Aktualne wyniki walut - Forex online
notowania z dnia 2018-08-13
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9580 | 0,9547 | -0,0033 | -0,35% | 0,9538 | 0,9590 | 23:59 |
| AUD / CHF | 0,7232 | 0,7220 | -0,0012 | -0,16% | 0,7213 | 0,7254 | 23:59 |
| AUD / JPY | 80,4800 | 80,5440 | +0,0640 | +0,08% | 80,0040 | 80,8360 | 23:59 |
| AUD / NZD | 1,1070 | 1,1055 | -0,0014 | -0,13% | 1,1035 | 1,1076 | 23:59 |
| AUD / USD | 0,7284 | 0,7273 | -0,0011 | -0,16% | 0,7257 | 0,7299 | 23:59 |
| CAD / CHF | 0,7546 | 0,7562 | +0,0015 | +0,20% | 0,7540 | 0,7582 | 23:59 |
| CAD / JPY | 83,9690 | 84,3320 | +0,3630 | +0,43% | 83,6420 | 84,6070 | 23:59 |
| CHF / HUF | 285,7600 | 285,0400 | -0,7200 | -0,25% | 284,5200 | 287,7700 | 23:59 |
| CHF / JPY | 111,2170 | 111,4880 | +0,2710 | +0,24% | 110,6970 | 111,6120 | 23:59 |
| CHF / PLN | 3,8011 | 3,7962 | -0,0049 | -0,13% | 3,7733 | 3,8172 | 23:59 |
| EUR / AUD | 1,5627 | 1,5677 | +0,0050 | +0,32% | 1,5619 | 1,5696 | 23:59 |
| EUR / CAD | 1,4975 | 1,4970 | -0,0006 | -0,04% | 1,4958 | 1,5010 | 23:59 |
| EUR / CHF | 1,1311 | 1,1326 | +0,0015 | +0,13% | 1,1287 | 1,1360 | 23:59 |
| EUR / CZK | 25,6210 | 25,6850 | +0,0640 | +0,25% | 25,6170 | 25,7740 | 23:59 |
| EUR / GBP | 0,8924 | 0,8936 | +0,0012 | +0,14% | 0,8913 | 0,8949 | 23:59 |
| EUR / HUF | 323,3700 | 322,7800 | -0,5900 | -0,18% | 322,5000 | 325,6600 | 23:59 |
| EUR / JPY | 125,8130 | 126,2970 | +0,4840 | +0,38% | 125,1730 | 126,7580 | 23:59 |
| EUR / NOK | 9,5406 | 9,5375 | -0,0031 | -0,03% | 9,5238 | 9,5840 | 23:59 |
| EUR / NZD | 1,7303 | 1,7335 | +0,0032 | +0,18% | 1,7267 | 1,7353 | 23:59 |
| EUR / PLN | 4,2993 | 4,3007 | +0,0014 | +0,03% | 4,2855 | 4,3223 | 23:32 |
| EUR / RON | 4,6527 | 4,6568 | +0,0041 | +0,09% | 4,6472 | 4,6623 | 23:59 |
| EUR / SEK | 10,4105 | 10,3971 | -0,0134 | -0,13% | 10,3882 | 10,4444 | 23:59 |
| EUR / TRY | 7,6623 | 7,8297 | +0,1674 | +2,18% | 7,3499 | 8,0060 | 23:58 |
| EUR / USD | 1,1387 | 1,1405 | +0,0018 | +0,16% | 1,1365 | 1,1432 | 23:59 |
| GBP / AUD | 1,7505 | 1,7542 | +0,0037 | +0,21% | 1,7497 | 1,7568 | 23:59 |
| GBP / CHF | 1,2669 | 1,2670 | +0,0001 | +0,01% | 1,2659 | 1,2708 | 23:59 |
| GBP / JPY | 140,9450 | 141,3140 | +0,3690 | +0,26% | 140,2410 | 141,8210 | 23:59 |
| GBP / NZD | 1,9386 | 1,9398 | +0,0012 | +0,06% | 1,9354 | 1,9421 | 23:59 |
| GBP / PLN | 4,8157 | 4,8119 | -0,0038 | -0,08% | 4,7937 | 4,8369 | 23:59 |
| GBP / USD | 1,2756 | 1,2762 | +0,0006 | +0,04% | 1,2731 | 1,2790 | 23:59 |
| NZD / JPY | 72,6540 | 72,8330 | +0,1790 | +0,25% | 72,3660 | 73,1210 | 23:59 |
| NZD / USD | 0,6576 | 0,6578 | +0,0002 | +0,03% | 0,6568 | 0,6594 | 23:56 |
| SIL / VER | 15,2970 | 14,9720 | -0,3250 | -2,12% | 14,9640 | 15,3410 | 23:00 |
| USD / CAD | 1,3152 | 1,3124 | -0,0028 | -0,21% | 1,3105 | 1,3170 | 23:59 |
| USD / CHF | 0,9931 | 0,9927 | -0,0004 | -0,04% | 0,9917 | 0,9953 | 23:59 |
| USD / CZK | 22,4670 | 22,5150 | +0,0480 | +0,21% | 22,4340 | 22,6200 | 23:59 |
| USD / DKK | 6,5407 | 6,5393 | -0,0015 | -0,02% | 6,5197 | 6,5574 | 22:00 |
| USD / HUF | 283,7500 | 282,9900 | -0,7600 | -0,27% | 282,4700 | 286,3500 | 23:59 |
| USD / JPY | 110,4860 | 110,7370 | +0,2510 | +0,23% | 110,1290 | 110,9170 | 23:59 |
| USD / MXN | 19,0459 | 19,0935 | +0,0476 | +0,25% | 18,9875 | 19,3691 | 23:59 |
| USD / NOK | 8,3782 | 8,3616 | -0,0166 | -0,20% | 8,3431 | 8,4204 | 23:59 |
| USD / PLN | 3,7758 | 3,7690 | -0,0068 | -0,18% | 3,7516 | 3,7949 | 23:59 |
| USD / RON | 4,0864 | 4,0815 | -0,0049 | -0,12% | 4,0723 | 4,0992 | 23:59 |
| USD / RUB | 67,8300 | 67,7000 | -0,1300 | -0,19% | 66,4200 | 69,1300 | 23:59 |
| USD / SEK | 9,1415 | 9,1153 | -0,0262 | -0,29% | 9,0936 | 9,1782 | 23:59 |
| USD / TRY | 6,7234 | 6,8638 | +0,1404 | +2,09% | 6,4458 | 7,0217 | 23:59 |
| USD / ZAR | 14,2438 | 14,4231 | +0,1793 | +1,26% | 14,1799 | 15,4592 | 23:59 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
