Aktualne wyniki walut - Forex online
notowania z dnia 2018-08-10
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9624 | 0,9584 | -0,0040 | -0,42% | 0,9539 | 0,9625 | 22:59 |
AUD / CHF | 0,7329 | 0,7260 | -0,0069 | -0,94% | 0,7248 | 0,7331 | 22:59 |
AUD / JPY | 81,9620 | 80,8880 | -1,0740 | -1,31% | 80,6240 | 81,9800 | 22:59 |
AUD / NZD | 1,1147 | 1,1087 | -0,0060 | -0,54% | 1,1050 | 1,1174 | 22:59 |
AUD / USD | 0,7378 | 0,7296 | -0,0082 | -1,11% | 0,7281 | 0,7378 | 22:59 |
CAD / CHF | 0,7615 | 0,7570 | -0,0045 | -0,59% | 0,7570 | 0,7622 | 22:59 |
CAD / JPY | 85,1490 | 84,3460 | -0,8030 | -0,94% | 84,1010 | 85,1930 | 22:59 |
CHF / HUF | 279,9600 | 284,1100 | +4,1500 | +1,48% | 279,6600 | 286,1000 | 22:59 |
CHF / JPY | 111,7860 | 111,4180 | -0,3680 | -0,33% | 111,0740 | 111,8230 | 22:59 |
CHF / PLN | 3,7293 | 3,7793 | +0,0500 | +1,34% | 3,7288 | 3,7948 | 23:00 |
EUR / AUD | 1,5621 | 1,5628 | +0,0007 | +0,05% | 1,5613 | 1,5701 | 22:59 |
EUR / CAD | 1,5036 | 1,4984 | -0,0052 | -0,35% | 1,4944 | 1,5050 | 22:59 |
EUR / CHF | 1,1453 | 1,1354 | -0,0099 | -0,86% | 1,1340 | 1,1461 | 22:59 |
EUR / CZK | 25,5430 | 25,6050 | +0,0620 | +0,24% | 25,5170 | 25,6590 | 22:59 |
EUR / GBP | 0,8986 | 0,8933 | -0,0053 | -0,59% | 0,8926 | 0,8990 | 22:59 |
EUR / HUF | 320,5800 | 322,8000 | +2,2200 | +0,69% | 320,5500 | 324,7100 | 22:59 |
EUR / JPY | 128,0690 | 126,5210 | -1,5480 | -1,21% | 126,0120 | 128,1010 | 22:59 |
EUR / NOK | 9,5860 | 9,5373 | -0,0487 | -0,51% | 9,5287 | 9,5897 | 23:00 |
EUR / NZD | 1,7416 | 1,7345 | -0,0071 | -0,41% | 1,7260 | 1,7485 | 22:59 |
EUR / PLN | 4,2718 | 4,2932 | +0,0214 | +0,50% | 4,2711 | 4,3043 | 23:00 |
EUR / RON | 4,6492 | 4,6507 | +0,0015 | +0,03% | 4,6485 | 4,6582 | 22:59 |
EUR / SEK | 10,3809 | 10,4073 | +0,0264 | +0,25% | 10,3563 | 10,4584 | 22:59 |
EUR / TRY | 6,3962 | 7,3000 | +0,9038 | +14,13% | 6,3881 | 7,7195 | 22:59 |
EUR / USD | 1,1527 | 1,1410 | -0,0118 | -1,02% | 1,1388 | 1,1536 | 22:59 |
GBP / AUD | 1,7379 | 1,7489 | +0,0110 | +0,64% | 1,7382 | 1,7543 | 22:59 |
GBP / CHF | 1,2744 | 1,2701 | -0,0043 | -0,34% | 1,2651 | 1,2770 | 22:59 |
GBP / JPY | 142,4960 | 141,6330 | -0,8630 | -0,61% | 141,0170 | 142,5510 | 22:59 |
GBP / NZD | 1,9378 | 1,9415 | +0,0037 | +0,19% | 1,9276 | 1,9455 | 22:59 |
GBP / PLN | 4,7529 | 4,7990 | +0,0461 | +0,97% | 4,7505 | 4,8179 | 22:59 |
GBP / USD | 1,2827 | 1,2768 | -0,0059 | -0,46% | 1,2725 | 1,2836 | 22:59 |
NZD / JPY | 73,5070 | 72,9160 | -0,5910 | -0,80% | 72,7230 | 73,5210 | 22:59 |
NZD / USD | 0,6616 | 0,6579 | -0,0037 | -0,56% | 0,6570 | 0,6618 | 22:59 |
SIL / VER | 15,4140 | 15,2830 | -0,1310 | -0,85% | 15,2830 | 15,4450 | 23:00 |
USD / CAD | 1,3044 | 1,3131 | +0,0087 | +0,67% | 1,3043 | 1,3151 | 22:59 |
USD / CHF | 0,9936 | 0,9949 | +0,0014 | +0,14% | 0,9928 | 0,9974 | 22:59 |
USD / CZK | 22,1780 | 22,4320 | +0,2540 | +1,15% | 22,1620 | 22,5150 | 22:58 |
USD / DKK | 6,5063 | 6,5273 | +0,0210 | +0,32% | 6,4922 | 6,5447 | 23:00 |
USD / HUF | 278,1000 | 283,0400 | +4,9400 | +1,78% | 277,8800 | 284,8600 | 22:59 |
USD / JPY | 111,0940 | 110,9000 | -0,1940 | -0,17% | 110,5220 | 111,1620 | 22:59 |
USD / MXN | 18,6923 | 18,9001 | +0,2078 | +1,11% | 18,6848 | 19,0552 | 22:59 |
USD / NOK | 8,3157 | 8,3569 | +0,0412 | +0,50% | 8,3063 | 8,3840 | 22:59 |
USD / PLN | 3,7055 | 3,7601 | +0,0546 | +1,47% | 3,7013 | 3,7757 | 22:59 |
USD / RON | 4,0342 | 4,0768 | +0,0426 | +1,06% | 4,0317 | 4,0857 | 22:59 |
USD / RUB | 66,3900 | 67,6200 | +1,2300 | +1,85% | 66,3800 | 67,8800 | 22:58 |
USD / SEK | 9,0019 | 9,1184 | +0,1165 | +1,29% | 8,9971 | 9,1513 | 22:59 |
USD / TRY | 5,5454 | 6,3840 | +0,8386 | +15,12% | 5,5380 | 6,7303 | 22:58 |
USD / ZAR | 13,6914 | 14,0649 | +0,3735 | +2,73% | 13,6541 | 14,1405 | 22:59 |