Aktualne wyniki walut - Forex online
notowania z dnia 2018-03-12
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0065 | 1,0105 | +0,0040 | +0,40% | 1,0064 | 1,0115 | 23:59 |
| AUD / CHF | 0,7471 | 0,7457 | -0,0014 | -0,18% | 0,7448 | 0,7481 | 23:59 |
| AUD / JPY | 83,9960 | 83,7210 | -0,2750 | -0,33% | 83,6730 | 84,0980 | 23:59 |
| AUD / NZD | 1,0765 | 1,0786 | +0,0021 | +0,19% | 1,0741 | 1,0801 | 23:59 |
| AUD / USD | 0,7854 | 0,7868 | +0,0014 | +0,18% | 0,7854 | 0,7880 | 23:59 |
| CAD / CHF | 0,7421 | 0,7378 | -0,0043 | -0,58% | 0,7368 | 0,7424 | 23:59 |
| CAD / JPY | 83,4460 | 82,8430 | -0,6030 | -0,72% | 82,8250 | 83,4790 | 23:59 |
| CHF / HUF | 265,9900 | 266,6100 | +0,6200 | +0,23% | 265,7500 | 267,0500 | 23:59 |
| CHF / JPY | 112,4260 | 112,2580 | -0,1680 | -0,15% | 112,0410 | 112,5120 | 23:59 |
| CHF / PLN | 3,5784 | 3,5948 | +0,0164 | +0,46% | 3,5768 | 3,6022 | 23:59 |
| EUR / AUD | 1,5671 | 1,5675 | +0,0003 | +0,02% | 1,5624 | 1,5685 | 23:59 |
| EUR / CAD | 1,5775 | 1,5840 | +0,0066 | +0,42% | 1,5761 | 1,5846 | 23:59 |
| EUR / CHF | 1,1708 | 1,1689 | -0,0020 | -0,17% | 1,1674 | 1,1714 | 23:59 |
| EUR / CZK | 25,4390 | 25,3980 | -0,0410 | -0,16% | 25,3960 | 25,4660 | 23:51 |
| EUR / GBP | 0,8885 | 0,8870 | -0,0015 | -0,17% | 0,8850 | 0,8896 | 23:59 |
| EUR / HUF | 311,4800 | 311,7600 | +0,2800 | +0,09% | 311,3500 | 312,1300 | 23:59 |
| EUR / JPY | 131,6460 | 131,2320 | -0,4140 | -0,31% | 130,9700 | 131,6800 | 23:59 |
| EUR / NOK | 9,5720 | 9,5507 | -0,0213 | -0,22% | 9,5450 | 9,5924 | 23:59 |
| EUR / NZD | 1,6872 | 1,6906 | +0,0035 | +0,21% | 1,6826 | 1,6918 | 23:59 |
| EUR / PLN | 4,1908 | 4,2022 | +0,0114 | +0,27% | 4,1871 | 4,2069 | 23:59 |
| EUR / RON | 4,6473 | 4,6552 | +0,0079 | +0,17% | 4,5927 | 4,6609 | 23:59 |
| EUR / SEK | 10,1425 | 10,1555 | +0,0130 | +0,13% | 10,1315 | 10,1651 | 23:59 |
| EUR / TRY | 4,6934 | 4,7415 | +0,0481 | +1,03% | 4,6889 | 4,7492 | 23:59 |
| EUR / USD | 1,2310 | 1,2333 | +0,0023 | +0,19% | 1,2291 | 1,2345 | 23:59 |
| GBP / AUD | 1,7635 | 1,7669 | +0,0034 | +0,19% | 1,7599 | 1,7679 | 23:59 |
| GBP / CHF | 1,3175 | 1,3177 | +0,0002 | +0,01% | 1,3154 | 1,3200 | 23:59 |
| GBP / JPY | 148,1440 | 147,9380 | -0,2060 | -0,14% | 147,4300 | 148,1950 | 23:59 |
| GBP / NZD | 1,8986 | 1,9058 | +0,0073 | +0,38% | 1,8925 | 1,9076 | 23:59 |
| GBP / PLN | 4,7120 | 4,7363 | +0,0243 | +0,52% | 4,7081 | 4,7467 | 23:59 |
| GBP / USD | 1,3853 | 1,3903 | +0,0050 | +0,36% | 1,3842 | 1,3916 | 23:59 |
| NZD / JPY | 78,0180 | 77,6120 | -0,4060 | -0,52% | 77,5580 | 78,1490 | 23:59 |
| NZD / USD | 0,7295 | 0,7294 | -0,0001 | -0,01% | 0,7286 | 0,7323 | 23:59 |
| SIL / VER | 16,5840 | 16,5380 | -0,0460 | -0,28% | 16,4440 | 16,6030 | 23:59 |
| USD / CAD | 1,2814 | 1,2843 | +0,0029 | +0,22% | 1,2803 | 1,2845 | 23:59 |
| USD / CHF | 0,9511 | 0,9478 | -0,0033 | -0,35% | 0,9460 | 0,9512 | 23:59 |
| USD / CZK | 20,6670 | 20,6110 | -0,0560 | -0,27% | 20,6000 | 20,7040 | 23:59 |
| USD / HUF | 252,9900 | 252,6800 | -0,3100 | -0,12% | 252,1900 | 253,7800 | 23:58 |
| USD / JPY | 106,9390 | 106,4050 | -0,5340 | -0,50% | 106,3300 | 106,9620 | 23:59 |
| USD / MXN | 18,6185 | 18,5768 | -0,0417 | -0,22% | 18,5619 | 18,6796 | 23:59 |
| USD / NOK | 7,7732 | 7,7441 | -0,0291 | -0,37% | 7,7358 | 7,7894 | 23:58 |
| USD / PLN | 3,4033 | 3,4064 | +0,0031 | +0,09% | 3,3956 | 3,4179 | 23:52 |
| USD / RON | 3,7752 | 3,7765 | +0,0013 | +0,03% | 3,7319 | 3,7911 | 23:59 |
| USD / RUB | 56,6000 | 56,8900 | +0,2900 | +0,51% | 56,4800 | 56,9800 | 23:59 |
| USD / SEK | 8,2380 | 8,2346 | -0,0034 | -0,04% | 8,2216 | 8,2657 | 23:58 |
| USD / TRY | 3,8115 | 3,8429 | +0,0314 | +0,82% | 3,8066 | 3,8511 | 23:59 |
| USD / ZAR | 11,8124 | 11,8193 | +0,0069 | +0,06% | 11,7771 | 11,8660 | 23:59 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
