Aktualne wyniki walut - Forex online
notowania z dnia 2018-03-13
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 1,0105 | 1,0175 | +0,0070 | +0,69% | 1,0105 | 1,0196 | 23:59 |
AUD / CHF | 0,7457 | 0,7412 | -0,0045 | -0,60% | 0,7405 | 0,7474 | 23:59 |
AUD / JPY | 83,7220 | 83,6480 | -0,0740 | -0,09% | 83,5480 | 84,5130 | 23:59 |
AUD / NZD | 1,0786 | 1,0724 | -0,0062 | -0,58% | 1,0715 | 1,0792 | 23:59 |
AUD / USD | 0,7868 | 0,7855 | -0,0013 | -0,17% | 0,7846 | 0,7897 | 23:59 |
CAD / CHF | 0,7378 | 0,7283 | -0,0095 | -1,29% | 0,7269 | 0,7386 | 23:59 |
CAD / JPY | 82,8420 | 82,2000 | -0,6420 | -0,77% | 82,0310 | 83,4360 | 23:59 |
CHF / HUF | 266,6400 | 266,4100 | -0,2300 | -0,09% | 266,1100 | 266,9500 | 23:59 |
CHF / JPY | 112,2630 | 112,8430 | +0,5800 | +0,52% | 112,1680 | 113,2290 | 23:59 |
CHF / PLN | 3,5949 | 3,5987 | +0,0038 | +0,11% | 3,5938 | 3,6071 | 23:59 |
EUR / AUD | 1,5675 | 1,5776 | +0,0102 | +0,65% | 1,5649 | 1,5792 | 23:59 |
EUR / CAD | 1,5840 | 1,6054 | +0,0214 | +1,35% | 1,5830 | 1,6086 | 23:59 |
EUR / CHF | 1,1689 | 1,1694 | +0,0005 | +0,05% | 1,1678 | 1,1708 | 23:59 |
EUR / CZK | 25,4070 | 25,4550 | +0,0480 | +0,19% | 25,4010 | 25,4870 | 23:49 |
EUR / GBP | 0,8870 | 0,8871 | +0,0001 | +0,01% | 0,8853 | 0,8885 | 23:59 |
EUR / HUF | 311,5400 | 311,6700 | +0,1300 | +0,04% | 311,4500 | 311,9200 | 23:57 |
EUR / JPY | 131,2340 | 131,9850 | +0,7510 | +0,57% | 131,1130 | 132,3890 | 23:59 |
EUR / NOK | 9,5510 | 9,5847 | +0,0337 | +0,35% | 9,5480 | 9,5967 | 23:59 |
EUR / NZD | 1,6906 | 1,6919 | +0,0013 | +0,07% | 1,6816 | 1,6928 | 23:59 |
EUR / PLN | 4,2023 | 4,2100 | +0,0077 | +0,18% | 4,2021 | 4,2152 | 23:59 |
EUR / RON | 4,6559 | 4,6668 | +0,0109 | +0,23% | 4,6548 | 4,6766 | 23:59 |
EUR / SEK | 10,1557 | 10,1785 | +0,0228 | +0,22% | 10,1339 | 10,1820 | 23:49 |
EUR / TRY | 4,7415 | 4,7985 | +0,0570 | +1,20% | 4,7313 | 4,8043 | 23:58 |
EUR / USD | 1,2333 | 1,2393 | +0,0060 | +0,48% | 1,2315 | 1,2407 | 23:59 |
GBP / AUD | 1,7670 | 1,7782 | +0,0113 | +0,64% | 1,7626 | 1,7797 | 23:59 |
GBP / CHF | 1,3177 | 1,3181 | +0,0004 | +0,03% | 1,3151 | 1,3206 | 23:59 |
GBP / JPY | 147,9370 | 148,7650 | +0,8280 | +0,56% | 147,7640 | 149,3560 | 23:59 |
GBP / NZD | 1,9058 | 1,9070 | +0,0012 | +0,06% | 1,8934 | 1,9078 | 23:59 |
GBP / PLN | 4,7365 | 4,7446 | +0,0081 | +0,17% | 4,7320 | 4,7572 | 23:59 |
GBP / USD | 1,3903 | 1,3969 | +0,0066 | +0,48% | 1,3875 | 1,3993 | 23:59 |
NZD / JPY | 77,6120 | 77,9970 | +0,3850 | +0,50% | 77,5530 | 78,6130 | 23:59 |
NZD / USD | 0,7294 | 0,7324 | +0,0030 | +0,41% | 0,7294 | 0,7354 | 23:59 |
SIL / VER | 16,5390 | 16,5850 | +0,0460 | +0,28% | 16,4660 | 16,6540 | 23:59 |
USD / CAD | 1,2843 | 1,2955 | +0,0112 | +0,87% | 1,2833 | 1,2982 | 23:59 |
USD / CHF | 0,9477 | 0,9436 | -0,0041 | -0,44% | 0,9431 | 0,9493 | 23:59 |
USD / CZK | 20,6110 | 20,5560 | -0,0550 | -0,27% | 20,5150 | 20,6460 | 23:59 |
USD / HUF | 252,1700 | 251,3900 | -0,7800 | -0,31% | 251,1500 | 253,0500 | 23:58 |
USD / JPY | 106,4040 | 106,4940 | +0,0900 | +0,08% | 106,2540 | 107,2750 | 23:59 |
USD / MXN | 18,5768 | 18,5959 | +0,0191 | +0,10% | 18,5065 | 18,6423 | 23:59 |
USD / NOK | 7,7443 | 7,7345 | -0,0098 | -0,13% | 7,7172 | 7,7683 | 23:59 |
USD / PLN | 3,4067 | 3,3959 | -0,0108 | -0,32% | 3,3924 | 3,4167 | 23:59 |
USD / RON | 3,7766 | 3,7621 | -0,0145 | -0,38% | 3,7555 | 3,7832 | 23:59 |
USD / RUB | 56,8700 | 57,0400 | +0,1700 | +0,30% | 56,6500 | 57,1100 | 23:59 |
USD / SEK | 8,2350 | 8,2126 | -0,0224 | -0,27% | 8,1902 | 8,2499 | 23:56 |
USD / TRY | 3,8429 | 3,8697 | +0,0268 | +0,70% | 3,8362 | 3,8749 | 23:59 |
USD / ZAR | 11,8195 | 11,7864 | -0,0331 | -0,28% | 11,7463 | 11,8518 | 23:59 |