Aktualne wyniki walut - Forex online
notowania z dnia 2018-03-09
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 1,0034 | 1,0050 | +0,0016 | +0,16% | 1,0024 | 1,0081 | 22:59 |
AUD / CHF | 0,7402 | 0,7463 | +0,0061 | +0,83% | 0,7401 | 0,7467 | 22:59 |
AUD / JPY | 82,7430 | 83,7950 | +1,0520 | +1,27% | 82,7300 | 83,8970 | 22:59 |
AUD / NZD | 1,0718 | 1,0765 | +0,0046 | +0,43% | 1,0705 | 1,0771 | 22:59 |
AUD / USD | 0,7785 | 0,7847 | +0,0062 | +0,80% | 0,7777 | 0,7853 | 22:59 |
CAD / CHF | 0,7377 | 0,7422 | +0,0045 | +0,61% | 0,7371 | 0,7426 | 23:00 |
CAD / JPY | 82,4460 | 83,3370 | +0,8910 | +1,08% | 82,4080 | 83,4290 | 22:59 |
CHF / HUF | 266,2500 | 265,8400 | -0,4100 | -0,15% | 265,5900 | 266,9000 | 22:59 |
CHF / JPY | 111,7350 | 112,2440 | +0,5090 | +0,46% | 111,7170 | 112,7090 | 22:59 |
CHF / PLN | 3,5877 | 3,5759 | -0,0118 | -0,33% | 3,5759 | 3,5955 | 23:00 |
EUR / AUD | 1,5814 | 1,5680 | -0,0134 | -0,84% | 1,5678 | 1,5824 | 22:59 |
EUR / CAD | 1,5869 | 1,5764 | -0,0105 | -0,66% | 1,5761 | 1,5889 | 22:59 |
EUR / CHF | 1,1708 | 1,1707 | -0,0000 | 0,00% | 1,1680 | 1,1726 | 22:59 |
EUR / CZK | 25,3700 | 25,3980 | +0,0280 | +0,11% | 25,3590 | 25,4690 | 22:59 |
EUR / GBP | 0,8912 | 0,8887 | -0,0026 | -0,29% | 0,8875 | 0,8925 | 22:59 |
EUR / HUF | 311,4100 | 311,4300 | +0,0200 | +0,01% | 311,3100 | 311,9800 | 22:58 |
EUR / JPY | 130,8670 | 131,4470 | +0,5800 | +0,44% | 130,8450 | 131,8790 | 22:59 |
EUR / NOK | 9,6460 | 9,5652 | -0,0808 | -0,84% | 9,5642 | 9,6604 | 23:00 |
EUR / NZD | 1,6953 | 1,6883 | -0,0070 | -0,41% | 1,6873 | 1,6965 | 22:59 |
EUR / PLN | 4,2022 | 4,1922 | -0,0100 | -0,24% | 4,1893 | 4,2040 | 23:00 |
EUR / RON | 4,6528 | 4,6528 | 0,0000 | 0,00% | 4,6500 | 4,6576 | 22:59 |
EUR / SEK | 10,1712 | 10,1415 | -0,0297 | -0,29% | 10,1369 | 10,1806 | 22:59 |
EUR / TRY | 4,7028 | 4,6867 | -0,0161 | -0,34% | 4,6834 | 4,7133 | 22:59 |
EUR / USD | 1,2313 | 1,2306 | -0,0007 | -0,06% | 1,2277 | 1,2331 | 22:59 |
GBP / AUD | 1,7741 | 1,7641 | -0,0100 | -0,56% | 1,7639 | 1,7747 | 22:59 |
GBP / CHF | 1,3134 | 1,3161 | +0,0027 | +0,21% | 1,3113 | 1,3188 | 22:59 |
GBP / JPY | 146,8230 | 147,8940 | +1,0710 | +0,73% | 146,7840 | 148,5190 | 22:59 |
GBP / NZD | 1,9020 | 1,8999 | -0,0021 | -0,11% | 1,8953 | 1,9046 | 22:59 |
GBP / PLN | 4,7134 | 4,7143 | +0,0009 | +0,02% | 4,7032 | 4,7293 | 22:59 |
GBP / USD | 1,3814 | 1,3847 | +0,0034 | +0,24% | 1,3789 | 1,3885 | 23:00 |
NZD / JPY | 77,1810 | 77,8210 | +0,6400 | +0,83% | 77,1670 | 78,0030 | 22:59 |
NZD / USD | 0,7261 | 0,7282 | +0,0021 | +0,29% | 0,7250 | 0,7297 | 22:59 |
SIL / VER | 16,4560 | 16,5650 | +0,1090 | +0,66% | 16,3870 | 16,6900 | 22:59 |
USD / CAD | 1,2889 | 1,2808 | -0,0081 | -0,63% | 1,2808 | 1,2908 | 23:00 |
USD / CHF | 0,9508 | 0,9511 | +0,0003 | +0,03% | 0,9488 | 0,9532 | 22:59 |
USD / CZK | 20,6190 | 20,6520 | +0,0330 | +0,16% | 20,6070 | 20,7260 | 22:59 |
USD / HUF | 253,1700 | 253,1200 | -0,0500 | -0,02% | 252,5800 | 254,0000 | 22:59 |
USD / JPY | 106,2850 | 106,8010 | +0,5160 | +0,49% | 106,2600 | 107,0230 | 23:00 |
USD / MXN | 18,6386 | 18,6105 | -0,0281 | -0,15% | 18,5046 | 18,6425 | 23:00 |
USD / NOK | 7,8341 | 7,7738 | -0,0603 | -0,77% | 7,7646 | 7,8458 | 22:58 |
USD / PLN | 3,4128 | 3,4017 | -0,0111 | -0,33% | 3,4003 | 3,4224 | 22:59 |
USD / RON | 3,7786 | 3,7800 | +0,0014 | +0,04% | 3,7749 | 3,7918 | 22:59 |
USD / RUB | 57,0500 | 56,6300 | -0,4200 | -0,74% | 56,5900 | 57,1100 | 22:58 |
USD / SEK | 8,2634 | 8,2401 | -0,0233 | -0,28% | 8,2266 | 8,2733 | 22:59 |
USD / TRY | 3,8178 | 3,8075 | -0,0103 | -0,27% | 3,8058 | 3,8275 | 22:59 |
USD / ZAR | 11,8954 | 11,8073 | -0,0881 | -0,74% | 11,7787 | 11,9244 | 22:59 |