Aktualne wyniki walut - Forex online
notowania z dnia 2018-03-08
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0089 | 1,0034 | -0,0055 | -0,55% | 1,0033 | 1,0117 | 23:59 |
| AUD / CHF | 0,7373 | 0,7402 | +0,0029 | +0,39% | 0,7365 | 0,7416 | 23:59 |
| AUD / JPY | 82,9430 | 82,7420 | -0,2010 | -0,24% | 82,5000 | 83,1700 | 23:59 |
| AUD / NZD | 1,0741 | 1,0721 | -0,0020 | -0,19% | 1,0714 | 1,0759 | 23:59 |
| AUD / USD | 0,7816 | 0,7786 | -0,0030 | -0,38% | 0,7773 | 0,7838 | 23:59 |
| CAD / CHF | 0,7305 | 0,7376 | +0,0071 | +0,97% | 0,7301 | 0,7379 | 23:59 |
| CAD / JPY | 82,1920 | 82,4450 | +0,2530 | +0,31% | 81,8800 | 82,4690 | 23:59 |
| CHF / HUF | 266,5600 | 266,1900 | -0,3700 | -0,14% | 265,7300 | 267,1600 | 23:59 |
| CHF / JPY | 112,4710 | 111,7380 | -0,7330 | -0,65% | 111,5240 | 112,5630 | 23:59 |
| CHF / PLN | 3,5906 | 3,5877 | -0,0029 | -0,08% | 3,5787 | 3,6043 | 23:59 |
| EUR / AUD | 1,5877 | 1,5814 | -0,0064 | -0,40% | 1,5790 | 1,5940 | 23:59 |
| EUR / CAD | 1,6020 | 1,5869 | -0,0151 | -0,94% | 1,5865 | 1,6066 | 23:59 |
| EUR / CHF | 1,1706 | 1,1708 | +0,0002 | +0,01% | 1,1683 | 1,1741 | 23:59 |
| EUR / CZK | 25,3720 | 25,3730 | +0,0010 | +0,00% | 25,3530 | 25,4220 | 23:39 |
| EUR / GBP | 0,8927 | 0,8912 | -0,0015 | -0,17% | 0,8907 | 0,8956 | 23:59 |
| EUR / HUF | 311,8500 | 311,7200 | -0,1300 | -0,04% | 311,4200 | 312,3300 | 23:59 |
| EUR / JPY | 131,7040 | 130,8640 | -0,8400 | -0,64% | 130,5310 | 131,9710 | 23:59 |
| EUR / NOK | 9,6921 | 9,6451 | -0,0470 | -0,48% | 9,6324 | 9,7279 | 23:59 |
| EUR / NZD | 1,7055 | 1,6953 | -0,0102 | -0,60% | 1,6933 | 1,7130 | 23:59 |
| EUR / PLN | 4,2057 | 4,2024 | -0,0033 | -0,08% | 4,1987 | 4,2150 | 23:57 |
| EUR / RON | 4,6557 | 4,6531 | -0,0026 | -0,06% | 4,6500 | 4,6603 | 23:59 |
| EUR / SEK | 10,2065 | 10,1721 | -0,0344 | -0,34% | 10,1681 | 10,2326 | 23:58 |
| EUR / TRY | 4,7196 | 4,7033 | -0,0163 | -0,35% | 4,6994 | 4,7436 | 23:59 |
| EUR / USD | 1,2410 | 1,2313 | -0,0097 | -0,78% | 1,2300 | 1,2446 | 23:59 |
| GBP / AUD | 1,7785 | 1,7740 | -0,0045 | -0,25% | 1,7705 | 1,7807 | 23:59 |
| GBP / CHF | 1,3113 | 1,3133 | +0,0021 | +0,16% | 1,3087 | 1,3146 | 23:59 |
| GBP / JPY | 147,5220 | 146,8210 | -0,7010 | -0,48% | 146,4190 | 147,6550 | 23:59 |
| GBP / NZD | 1,9103 | 1,9020 | -0,0083 | -0,43% | 1,8978 | 1,9139 | 23:59 |
| GBP / PLN | 4,7116 | 4,7128 | +0,0012 | +0,03% | 4,6906 | 4,7254 | 23:59 |
| GBP / USD | 1,3901 | 1,3814 | -0,0088 | -0,63% | 1,3785 | 1,3909 | 23:59 |
| NZD / JPY | 77,2100 | 77,1790 | -0,0310 | -0,04% | 76,8800 | 77,3800 | 23:59 |
| NZD / USD | 0,7276 | 0,7261 | -0,0014 | -0,20% | 0,7245 | 0,7297 | 23:59 |
| SIL / VER | 16,4610 | 16,4630 | +0,0020 | +0,01% | 16,4310 | 16,5690 | 22:59 |
| USD / CAD | 1,2910 | 1,2889 | -0,0022 | -0,17% | 1,2868 | 1,2959 | 23:59 |
| USD / CHF | 0,9433 | 0,9508 | +0,0075 | +0,80% | 0,9422 | 0,9519 | 23:59 |
| USD / CZK | 20,4690 | 20,6180 | +0,1490 | +0,73% | 20,4120 | 20,6620 | 23:59 |
| USD / HUF | 251,4200 | 253,1300 | +1,7100 | +0,68% | 250,7600 | 253,4100 | 23:59 |
| USD / JPY | 106,1280 | 106,2840 | +0,1560 | +0,15% | 105,9040 | 106,3020 | 23:59 |
| USD / MXN | 18,6947 | 18,6370 | -0,0577 | -0,31% | 18,6144 | 18,7645 | 23:59 |
| USD / NOK | 7,8104 | 7,8339 | +0,0235 | +0,30% | 7,7979 | 7,8590 | 23:59 |
| USD / PLN | 3,3893 | 3,4126 | +0,0233 | +0,69% | 3,3763 | 3,4184 | 23:59 |
| USD / RON | 3,7526 | 3,7788 | +0,0262 | +0,70% | 3,7412 | 3,7825 | 23:59 |
| USD / RUB | 56,7900 | 57,0500 | +0,2600 | +0,46% | 56,6500 | 57,1300 | 23:56 |
| USD / SEK | 8,2237 | 8,2624 | +0,0387 | +0,47% | 8,2123 | 8,2755 | 23:59 |
| USD / TRY | 3,8011 | 3,8189 | +0,0178 | +0,47% | 3,8010 | 3,8278 | 23:59 |
| USD / ZAR | 11,8306 | 11,8924 | +0,0618 | +0,52% | 11,8248 | 11,9418 | 23:58 |
dane dostarcza: 
Czy wzrosty na EURUSD to jedynie korekta?
