Aktualne wyniki walut - Forex online
notowania z dnia 2018-03-06
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0070 | 1,0086 | +0,0015 | +0,15% | 1,0069 | 1,0115 | 23:59 |
| AUD / CHF | 0,7295 | 0,7316 | +0,0021 | +0,29% | 0,7289 | 0,7363 | 23:59 |
| AUD / JPY | 82,4310 | 82,4900 | +0,0590 | +0,07% | 82,1750 | 83,3200 | 23:59 |
| AUD / NZD | 1,0745 | 1,0713 | -0,0032 | -0,30% | 1,0705 | 1,0764 | 23:59 |
| AUD / USD | 0,7761 | 0,7808 | +0,0047 | +0,60% | 0,7757 | 0,7841 | 23:59 |
| CAD / CHF | 0,7243 | 0,7253 | +0,0010 | +0,14% | 0,7232 | 0,7305 | 23:59 |
| CAD / JPY | 81,8450 | 81,7800 | -0,0650 | -0,08% | 81,5470 | 82,5400 | 23:59 |
| CHF / HUF | 270,8600 | 268,5700 | -2,2900 | -0,85% | 267,7300 | 270,9200 | 23:59 |
| CHF / JPY | 112,9590 | 112,7210 | -0,2380 | -0,21% | 112,4110 | 113,4620 | 23:59 |
| CHF / PLN | 3,6104 | 3,5930 | -0,0174 | -0,48% | 3,5834 | 3,6150 | 23:59 |
| EUR / AUD | 1,5891 | 1,5907 | +0,0017 | +0,11% | 1,5824 | 1,5912 | 23:59 |
| EUR / CAD | 1,6004 | 1,6045 | +0,0041 | +0,25% | 1,5966 | 1,6057 | 23:59 |
| EUR / CHF | 1,1594 | 1,1640 | +0,0046 | +0,40% | 1,1593 | 1,1673 | 23:59 |
| EUR / CZK | 25,3690 | 25,3530 | -0,0160 | -0,06% | 25,3440 | 25,4110 | 23:38 |
| EUR / GBP | 0,8908 | 0,8935 | +0,0027 | +0,30% | 0,8906 | 0,8943 | 23:59 |
| EUR / HUF | 313,8100 | 312,7000 | -1,1100 | -0,35% | 312,3300 | 314,2900 | 23:56 |
| EUR / JPY | 131,0020 | 131,2350 | +0,2330 | +0,18% | 130,6060 | 131,9930 | 23:59 |
| EUR / NOK | 9,6427 | 9,6426 | -0,0001 | 0,00% | 9,6090 | 9,6612 | 23:59 |
| EUR / NZD | 1,7076 | 1,7043 | -0,0032 | -0,19% | 1,6973 | 1,7081 | 23:59 |
| EUR / PLN | 4,1874 | 4,1825 | -0,0049 | -0,12% | 4,1785 | 4,1937 | 23:59 |
| EUR / RON | 4,6511 | 4,6558 | +0,0047 | +0,10% | 4,6200 | 4,6600 | 23:59 |
| EUR / SEK | 10,1866 | 10,1876 | +0,0010 | +0,01% | 10,1704 | 10,2060 | 23:59 |
| EUR / TRY | 4,6985 | 4,7154 | +0,0169 | +0,36% | 4,6883 | 4,7164 | 23:59 |
| EUR / USD | 1,2334 | 1,2421 | +0,0087 | +0,70% | 1,2331 | 1,2422 | 23:59 |
| GBP / AUD | 1,7836 | 1,7797 | -0,0039 | -0,22% | 1,7731 | 1,7853 | 23:59 |
| GBP / CHF | 1,3011 | 1,3022 | +0,0011 | +0,09% | 1,2993 | 1,3069 | 23:59 |
| GBP / JPY | 147,0300 | 146,8410 | -0,1890 | -0,13% | 146,5570 | 147,9980 | 23:59 |
| GBP / NZD | 1,9166 | 1,9065 | -0,0100 | -0,52% | 1,9012 | 1,9173 | 23:59 |
| GBP / PLN | 4,6997 | 4,6796 | -0,0201 | -0,43% | 4,6786 | 4,7047 | 23:59 |
| GBP / USD | 1,3843 | 1,3898 | +0,0054 | +0,39% | 1,3817 | 1,3928 | 23:59 |
| NZD / JPY | 76,7030 | 76,9860 | +0,2830 | +0,37% | 76,6800 | 77,6600 | 23:59 |
| NZD / USD | 0,7222 | 0,7286 | +0,0064 | +0,89% | 0,7222 | 0,7310 | 23:59 |
| SIL / VER | 16,3730 | 16,7330 | +0,3600 | +2,20% | 16,3620 | 16,8620 | 23:00 |
| USD / CAD | 1,2975 | 1,2918 | -0,0057 | -0,44% | 1,2867 | 1,2995 | 23:59 |
| USD / CHF | 0,9400 | 0,9371 | -0,0030 | -0,31% | 0,9360 | 0,9417 | 23:59 |
| USD / CZK | 20,5840 | 20,4210 | -0,1630 | -0,79% | 20,4140 | 20,5960 | 23:59 |
| USD / HUF | 254,6100 | 251,7100 | -2,9000 | -1,14% | 251,6500 | 254,8000 | 23:59 |
| USD / JPY | 106,2090 | 105,6590 | -0,5500 | -0,52% | 105,5540 | 106,4430 | 23:59 |
| USD / MXN | 18,7818 | 18,8436 | +0,0618 | +0,33% | 18,6592 | 18,8894 | 23:59 |
| USD / NOK | 7,8180 | 7,7617 | -0,0563 | -0,72% | 7,7442 | 7,8278 | 23:59 |
| USD / PLN | 3,3945 | 3,3688 | -0,0257 | -0,76% | 3,3678 | 3,3989 | 23:59 |
| USD / RON | 3,7720 | 3,7497 | -0,0223 | -0,59% | 3,7491 | 3,7769 | 23:59 |
| USD / RUB | 56,3900 | 56,6500 | +0,2600 | +0,46% | 56,2600 | 56,7400 | 23:59 |
| USD / SEK | 8,2610 | 8,2039 | -0,0571 | -0,69% | 8,1952 | 8,2729 | 23:59 |
| USD / TRY | 3,8089 | 3,7954 | -0,0136 | -0,36% | 3,7870 | 3,8110 | 23:59 |
| USD / ZAR | 11,8257 | 11,7846 | -0,0411 | -0,35% | 11,7057 | 11,8459 | 23:59 |
dane dostarcza: 
Czy to koniec korekty na Wall Street?
