Aktualne wyniki walut - Forex online
notowania z dnia 2018-03-07
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0085 | 1,0089 | +0,0003 | +0,03% | 1,0064 | 1,0134 | 23:59 |
| AUD / CHF | 0,7316 | 0,7372 | +0,0056 | +0,76% | 0,7292 | 0,7383 | 23:59 |
| AUD / JPY | 82,4940 | 82,9420 | +0,4480 | +0,54% | 82,0290 | 83,0510 | 23:59 |
| AUD / NZD | 1,0713 | 1,0741 | +0,0028 | +0,26% | 1,0674 | 1,0745 | 23:59 |
| AUD / USD | 0,7807 | 0,7816 | +0,0008 | +0,10% | 0,7773 | 0,7828 | 23:59 |
| CAD / CHF | 0,7253 | 0,7304 | +0,0051 | +0,71% | 0,7239 | 0,7317 | 23:58 |
| CAD / JPY | 81,7810 | 82,1940 | +0,4130 | +0,51% | 81,4040 | 82,3270 | 23:59 |
| CHF / HUF | 268,6000 | 266,5200 | -2,0800 | -0,77% | 265,9900 | 269,0800 | 23:59 |
| CHF / JPY | 112,7210 | 112,4710 | -0,2500 | -0,22% | 112,1120 | 112,8340 | 23:59 |
| CHF / PLN | 3,5931 | 3,5903 | -0,0028 | -0,08% | 3,5815 | 3,6061 | 23:59 |
| EUR / AUD | 1,5906 | 1,5877 | -0,0029 | -0,18% | 1,5854 | 1,5976 | 23:59 |
| EUR / CAD | 1,6045 | 1,6019 | -0,0026 | -0,16% | 1,5999 | 1,6120 | 23:59 |
| EUR / CHF | 1,1640 | 1,1707 | +0,0067 | +0,57% | 1,1631 | 1,1712 | 23:59 |
| EUR / CZK | 25,3480 | 25,3810 | +0,0330 | +0,13% | 25,3350 | 25,4220 | 23:45 |
| EUR / GBP | 0,8936 | 0,8928 | -0,0009 | -0,10% | 0,8920 | 0,8967 | 23:59 |
| EUR / HUF | 312,6900 | 312,0600 | -0,6300 | -0,20% | 311,5700 | 313,3500 | 23:59 |
| EUR / JPY | 131,2320 | 131,7020 | +0,4700 | +0,36% | 130,9470 | 131,7400 | 23:59 |
| EUR / NOK | 9,6428 | 9,6924 | +0,0496 | +0,51% | 9,6415 | 9,7061 | 23:59 |
| EUR / NZD | 1,7042 | 1,7055 | +0,0013 | +0,08% | 1,7006 | 1,7080 | 23:59 |
| EUR / PLN | 4,1830 | 4,2052 | +0,0222 | +0,53% | 4,1823 | 4,2129 | 23:59 |
| EUR / RON | 4,6541 | 4,6563 | +0,0022 | +0,05% | 4,5994 | 4,6611 | 23:59 |
| EUR / SEK | 10,1882 | 10,2055 | +0,0173 | +0,17% | 10,1850 | 10,2448 | 23:53 |
| EUR / TRY | 4,7152 | 4,7199 | +0,0046 | +0,10% | 4,7056 | 4,7331 | 23:56 |
| EUR / USD | 1,2420 | 1,2410 | -0,0010 | -0,08% | 1,2386 | 1,2440 | 23:59 |
| GBP / AUD | 1,7797 | 1,7784 | -0,0013 | -0,07% | 1,7734 | 1,7877 | 23:59 |
| GBP / CHF | 1,3023 | 1,3112 | +0,0089 | +0,68% | 1,2982 | 1,3118 | 23:59 |
| GBP / JPY | 146,8340 | 147,5190 | +0,6850 | +0,47% | 146,2570 | 147,5590 | 23:59 |
| GBP / NZD | 1,9068 | 1,9102 | +0,0034 | +0,18% | 1,9016 | 1,9132 | 23:59 |
| GBP / PLN | 4,6799 | 4,7116 | +0,0317 | +0,68% | 4,6731 | 4,7198 | 23:59 |
| GBP / USD | 1,3897 | 1,3901 | +0,0004 | +0,03% | 1,3847 | 1,3910 | 23:59 |
| NZD / JPY | 76,9970 | 77,2110 | +0,2140 | +0,28% | 76,7850 | 77,3450 | 23:59 |
| NZD / USD | 0,7287 | 0,7276 | -0,0011 | -0,15% | 0,7255 | 0,7298 | 23:59 |
| SIL / VER | 16,7580 | 16,4620 | -0,2960 | -1,77% | 16,4340 | 16,8330 | 22:59 |
| USD / CAD | 1,2918 | 1,2910 | -0,0008 | -0,06% | 1,2890 | 1,3000 | 23:59 |
| USD / CHF | 0,9371 | 0,9432 | +0,0061 | +0,65% | 0,9358 | 0,9442 | 23:59 |
| USD / CZK | 20,4200 | 20,4700 | +0,0500 | +0,24% | 20,4020 | 20,5150 | 23:59 |
| USD / HUF | 251,3600 | 251,4200 | +0,0600 | +0,02% | 250,9300 | 252,3600 | 23:59 |
| USD / JPY | 105,6590 | 106,1270 | +0,4680 | +0,44% | 105,4590 | 106,2010 | 23:59 |
| USD / MXN | 18,8410 | 18,6942 | -0,1468 | -0,78% | 18,6917 | 18,8957 | 23:59 |
| USD / NOK | 7,7617 | 7,8106 | +0,0489 | +0,63% | 7,7581 | 7,8294 | 23:59 |
| USD / PLN | 3,3688 | 3,3894 | +0,0206 | +0,61% | 3,3670 | 3,3998 | 23:59 |
| USD / RON | 3,7498 | 3,7528 | +0,0030 | +0,08% | 3,7331 | 3,7612 | 23:59 |
| USD / RUB | 56,6500 | 56,8000 | +0,1500 | +0,26% | 56,5700 | 57,0400 | 23:59 |
| USD / SEK | 8,2041 | 8,2235 | +0,0194 | +0,24% | 8,1990 | 8,2595 | 23:59 |
| USD / TRY | 3,7950 | 3,8013 | +0,0063 | +0,17% | 3,7921 | 3,8083 | 23:59 |
| USD / ZAR | 11,7873 | 11,8276 | +0,0403 | +0,34% | 11,7813 | 11,9174 | 23:59 |
dane dostarcza: 
Jak głęboka będzie korekta na giełdach?
