Aktualne wyniki walut - Forex online
notowania z dnia 2018-03-05
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9995 | 1,0070 | +0,0075 | +0,75% | 0,9984 | 1,0089 | 23:59 |
AUD / CHF | 0,7267 | 0,7295 | +0,0027 | +0,38% | 0,7245 | 0,7302 | 23:59 |
AUD / JPY | 81,9750 | 82,4300 | +0,4550 | +0,56% | 81,5160 | 82,4880 | 23:59 |
AUD / NZD | 1,0724 | 1,0745 | +0,0021 | +0,19% | 1,0706 | 1,0746 | 23:59 |
AUD / USD | 0,7762 | 0,7761 | -0,0001 | -0,02% | 0,7726 | 0,7769 | 23:59 |
CAD / CHF | 0,7269 | 0,7243 | -0,0027 | -0,37% | 0,7223 | 0,7273 | 23:59 |
CAD / JPY | 82,0010 | 81,8420 | -0,1590 | -0,19% | 81,3820 | 82,0180 | 23:59 |
CHF / HUF | 271,0100 | 270,7900 | -0,2200 | -0,08% | 270,6800 | 272,2900 | 23:59 |
CHF / JPY | 112,7410 | 112,9570 | +0,2160 | +0,19% | 112,3190 | 112,9840 | 23:59 |
CHF / PLN | 3,6215 | 3,6089 | -0,0126 | -0,35% | 3,6080 | 3,6426 | 23:59 |
EUR / AUD | 1,5902 | 1,5890 | -0,0012 | -0,08% | 1,5862 | 1,5937 | 23:59 |
EUR / CAD | 1,5896 | 1,6003 | +0,0107 | +0,67% | 1,5840 | 1,6030 | 23:59 |
EUR / CHF | 1,1560 | 1,1594 | +0,0034 | +0,29% | 1,1512 | 1,1600 | 23:59 |
EUR / CZK | 25,3470 | 25,3710 | +0,0240 | +0,09% | 25,3100 | 25,4240 | 23:31 |
EUR / GBP | 0,8942 | 0,8908 | -0,0034 | -0,38% | 0,8887 | 0,8943 | 23:59 |
EUR / HUF | 313,4200 | 314,0700 | +0,6500 | +0,21% | 313,0400 | 314,2600 | 23:58 |
EUR / JPY | 130,3820 | 131,0020 | +0,6200 | +0,48% | 129,3710 | 131,0040 | 23:59 |
EUR / NOK | 9,5867 | 9,6423 | +0,0556 | +0,58% | 9,5791 | 9,6640 | 23:54 |
EUR / NZD | 1,7053 | 1,7076 | +0,0022 | +0,13% | 1,7006 | 1,7092 | 23:59 |
EUR / PLN | 4,1879 | 4,1874 | -0,0005 | -0,01% | 4,1856 | 4,1990 | 23:34 |
EUR / RON | 4,6569 | 4,6515 | -0,0054 | -0,12% | 4,6496 | 4,6617 | 23:59 |
EUR / SEK | 10,1591 | 10,1871 | +0,0280 | +0,28% | 10,1466 | 10,1914 | 23:59 |
EUR / TRY | 4,7017 | 4,6984 | -0,0033 | -0,07% | 4,6856 | 4,7137 | 23:59 |
EUR / USD | 1,2345 | 1,2334 | -0,0011 | -0,09% | 1,2273 | 1,2348 | 23:59 |
GBP / AUD | 1,7782 | 1,7835 | +0,0053 | +0,30% | 1,7766 | 1,7893 | 23:59 |
GBP / CHF | 1,2926 | 1,3011 | +0,0086 | +0,66% | 1,2899 | 1,3038 | 23:59 |
GBP / JPY | 145,7850 | 147,0280 | +1,2430 | +0,85% | 145,1070 | 147,1040 | 23:59 |
GBP / NZD | 1,9071 | 1,9165 | +0,0094 | +0,50% | 1,9049 | 1,9178 | 23:59 |
GBP / PLN | 4,6825 | 4,6999 | +0,0174 | +0,37% | 4,6804 | 4,7203 | 23:59 |
GBP / USD | 1,3805 | 1,3843 | +0,0038 | +0,28% | 1,3768 | 1,3876 | 23:59 |
NZD / JPY | 76,4320 | 76,7020 | +0,2700 | +0,35% | 75,9430 | 76,7790 | 23:59 |
NZD / USD | 0,7238 | 0,7222 | -0,0016 | -0,21% | 0,7203 | 0,7242 | 23:59 |
SIL / VER | 16,5160 | 16,3920 | -0,1240 | -0,75% | 16,3610 | 16,5990 | 22:59 |
USD / CAD | 1,2877 | 1,2975 | +0,0098 | +0,76% | 1,2878 | 1,2999 | 23:59 |
USD / CHF | 0,9362 | 0,9399 | +0,0037 | +0,39% | 0,9354 | 0,9408 | 23:59 |
USD / CZK | 20,4890 | 20,5890 | +0,1000 | +0,49% | 20,4930 | 20,6850 | 23:59 |
USD / HUF | 253,8700 | 254,6100 | +0,7400 | +0,29% | 253,5000 | 255,3800 | 23:59 |
USD / JPY | 105,6080 | 106,2110 | +0,6030 | +0,57% | 105,3570 | 106,2360 | 23:59 |
USD / MXN | 18,8350 | 18,7823 | -0,0527 | -0,28% | 18,7774 | 18,9580 | 23:59 |
USD / NOK | 7,7641 | 7,8178 | +0,0537 | +0,69% | 7,7676 | 7,8489 | 23:59 |
USD / PLN | 3,3920 | 3,3946 | +0,0026 | +0,08% | 3,3920 | 3,4153 | 23:59 |
USD / RON | 3,7697 | 3,7722 | +0,0025 | +0,07% | 3,7684 | 3,7957 | 23:59 |
USD / RUB | 56,8800 | 56,4000 | -0,4800 | -0,84% | 56,3700 | 57,2700 | 23:59 |
USD / SEK | 8,2276 | 8,2612 | +0,0336 | +0,41% | 8,2299 | 8,2892 | 23:59 |
USD / TRY | 3,8073 | 3,8081 | +0,0008 | +0,02% | 3,8070 | 3,8271 | 23:59 |
USD / ZAR | 11,9185 | 11,8214 | -0,0971 | -0,81% | 11,8091 | 12,0165 | 23:59 |