Aktualne wyniki walut - Forex online
notowania z dnia 2018-01-23
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9971 | 0,9932 | -0,0039 | -0,39% | 0,9923 | 0,9988 | 23:59 |
AUD / CHF | 0,7705 | 0,7657 | -0,0048 | -0,62% | 0,7646 | 0,7714 | 23:59 |
AUD / JPY | 88,8800 | 88,1660 | -0,7140 | -0,80% | 87,9140 | 89,0530 | 23:59 |
AUD / NZD | 1,0938 | 1,0875 | -0,0063 | -0,58% | 1,0857 | 1,0945 | 23:59 |
AUD / USD | 0,8012 | 0,7995 | -0,0017 | -0,21% | 0,7957 | 0,8029 | 23:59 |
CAD / CHF | 0,7726 | 0,7707 | -0,0019 | -0,24% | 0,7681 | 0,7728 | 23:59 |
CAD / JPY | 89,1140 | 88,7390 | -0,3750 | -0,42% | 88,4070 | 89,2280 | 23:59 |
CHF / HUF | 262,4300 | 262,4800 | +0,0500 | +0,02% | 262,1800 | 263,2900 | 23:59 |
CHF / JPY | 115,3030 | 115,1070 | -0,1960 | -0,17% | 114,7810 | 115,4660 | 23:59 |
CHF / PLN | 3,5314 | 3,5336 | +0,0022 | +0,06% | 3,5315 | 3,5459 | 23:59 |
EUR / AUD | 1,5300 | 1,5381 | +0,0081 | +0,53% | 1,5285 | 1,5397 | 23:59 |
EUR / CAD | 1,5259 | 1,5279 | +0,0021 | +0,14% | 1,5256 | 1,5325 | 23:59 |
EUR / CHF | 1,1791 | 1,1778 | -0,0013 | -0,11% | 1,1768 | 1,1796 | 23:59 |
EUR / CZK | 25,3690 | 25,3470 | -0,0220 | -0,09% | 25,3430 | 25,4160 | 23:45 |
EUR / GBP | 0,8766 | 0,8782 | +0,0016 | +0,18% | 0,8762 | 0,8796 | 23:59 |
EUR / HUF | 309,4800 | 309,2000 | -0,2800 | -0,09% | 309,0300 | 310,2000 | 23:59 |
EUR / JPY | 136,0010 | 135,6080 | -0,3930 | -0,29% | 135,2040 | 136,1890 | 23:59 |
EUR / NOK | 9,6257 | 9,6200 | -0,0057 | -0,06% | 9,6152 | 9,6537 | 23:59 |
EUR / NZD | 1,6736 | 1,6725 | -0,0011 | -0,06% | 1,6692 | 1,6755 | 23:59 |
EUR / PLN | 4,1654 | 4,1651 | -0,0003 | -0,01% | 4,1634 | 4,1739 | 23:51 |
EUR / RON | 4,6617 | 4,6652 | +0,0035 | +0,08% | 4,6604 | 4,6704 | 23:59 |
EUR / SEK | 9,8289 | 9,8423 | +0,0134 | +0,14% | 9,8265 | 9,8650 | 23:59 |
EUR / TRY | 4,6269 | 4,6316 | +0,0047 | +0,10% | 4,6262 | 4,6524 | 23:59 |
EUR / USD | 1,2260 | 1,2297 | +0,0037 | +0,30% | 1,2223 | 1,2304 | 23:59 |
GBP / AUD | 1,7450 | 1,7509 | +0,0059 | +0,34% | 1,7434 | 1,7546 | 23:59 |
GBP / CHF | 1,3448 | 1,3409 | -0,0039 | -0,29% | 1,3389 | 1,3459 | 23:59 |
GBP / JPY | 155,1100 | 154,3950 | -0,7150 | -0,46% | 153,7810 | 155,3730 | 23:59 |
GBP / NZD | 1,9086 | 1,9045 | -0,0042 | -0,22% | 1,9005 | 1,9112 | 23:59 |
GBP / PLN | 4,7510 | 4,7426 | -0,0084 | -0,18% | 4,7392 | 4,7596 | 23:59 |
GBP / USD | 1,3982 | 1,4001 | +0,0019 | +0,13% | 1,3916 | 1,4023 | 23:59 |
NZD / JPY | 81,2540 | 81,0590 | -0,1950 | -0,24% | 80,7660 | 81,5350 | 23:59 |
NZD / USD | 0,7324 | 0,7351 | +0,0027 | +0,36% | 0,7307 | 0,7364 | 23:59 |
SIL / VER | 16,9880 | 17,0060 | +0,0180 | +0,11% | 16,7590 | 17,0960 | 22:59 |
USD / CAD | 1,2446 | 1,2425 | -0,0021 | -0,17% | 1,2417 | 1,2490 | 23:59 |
USD / CHF | 0,9617 | 0,9578 | -0,0039 | -0,41% | 0,9571 | 0,9633 | 23:59 |
USD / CZK | 20,6980 | 20,6180 | -0,0800 | -0,39% | 20,6020 | 20,7840 | 23:59 |
USD / HUF | 251,8600 | 251,4000 | -0,4600 | -0,18% | 251,3100 | 253,5500 | 23:59 |
USD / JPY | 110,9350 | 110,2800 | -0,6550 | -0,59% | 110,2410 | 111,1700 | 23:59 |
USD / MXN | 18,7021 | 18,6859 | -0,0162 | -0,09% | 18,6760 | 18,8739 | 23:59 |
USD / NOK | 7,8540 | 7,8241 | -0,0299 | -0,38% | 7,8192 | 7,8805 | 23:57 |
USD / PLN | 3,3977 | 3,3875 | -0,0102 | -0,30% | 3,3854 | 3,4128 | 23:59 |
USD / RON | 3,8035 | 3,7929 | -0,0106 | -0,28% | 3,7922 | 3,8156 | 23:59 |
USD / RUB | 56,3700 | 56,3500 | -0,0200 | -0,04% | 56,1700 | 56,5800 | 23:56 |
USD / SEK | 8,0182 | 8,0061 | -0,0121 | -0,15% | 8,0013 | 8,0456 | 23:57 |
USD / TRY | 3,7752 | 3,7662 | -0,0091 | -0,24% | 3,7641 | 3,8019 | 23:56 |
USD / ZAR | 12,0452 | 12,0257 | -0,0195 | -0,16% | 12,0190 | 12,1512 | 23:59 |