Aktualne wyniki walut - Forex online
notowania z dnia 2018-01-22
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9980 | 0,9971 | -0,0009 | -0,09% | 0,9967 | 0,9995 | 23:59 |
AUD / CHF | 0,7688 | 0,7703 | +0,0016 | +0,20% | 0,7678 | 0,7714 | 23:59 |
AUD / JPY | 88,4560 | 88,8800 | +0,4240 | +0,48% | 88,3840 | 88,9920 | 23:59 |
AUD / NZD | 1,0983 | 1,0938 | -0,0046 | -0,42% | 1,0933 | 1,0987 | 23:59 |
AUD / USD | 0,7997 | 0,8012 | +0,0015 | +0,19% | 0,7979 | 0,8026 | 23:59 |
CAD / CHF | 0,7702 | 0,7725 | +0,0023 | +0,30% | 0,7691 | 0,7733 | 23:59 |
CAD / JPY | 88,6130 | 89,1120 | +0,4990 | +0,56% | 88,5640 | 89,2050 | 23:59 |
CHF / HUF | 262,0300 | 262,3900 | +0,3600 | +0,14% | 261,9600 | 263,2800 | 23:59 |
CHF / JPY | 115,0250 | 115,3070 | +0,2820 | +0,25% | 114,9760 | 115,4220 | 23:59 |
CHF / PLN | 3,5379 | 3,5287 | -0,0092 | -0,26% | 3,5284 | 3,5473 | 23:59 |
EUR / AUD | 1,5329 | 1,5301 | -0,0028 | -0,18% | 1,5272 | 1,5326 | 23:59 |
EUR / CAD | 1,5299 | 1,5259 | -0,0040 | -0,26% | 1,5238 | 1,5306 | 23:59 |
EUR / CHF | 1,1786 | 1,1791 | +0,0005 | +0,04% | 1,1752 | 1,1797 | 23:59 |
EUR / CZK | 25,3640 | 25,3600 | -0,0040 | -0,02% | 25,3410 | 25,3980 | 23:35 |
EUR / GBP | 0,8825 | 0,8766 | -0,0059 | -0,66% | 0,8762 | 0,8826 | 23:59 |
EUR / HUF | 308,7800 | 309,4800 | +0,7000 | +0,23% | 308,8800 | 309,7500 | 23:59 |
EUR / JPY | 135,5980 | 136,0040 | +0,4060 | +0,30% | 135,3450 | 136,1410 | 23:59 |
EUR / NOK | 9,6202 | 9,6258 | +0,0056 | +0,06% | 9,5869 | 9,6408 | 23:59 |
EUR / NZD | 1,6836 | 1,6736 | -0,0101 | -0,60% | 1,6719 | 1,6834 | 23:59 |
EUR / PLN | 4,1714 | 4,1646 | -0,0068 | -0,16% | 4,1632 | 4,1731 | 23:57 |
EUR / RON | 4,6562 | 4,6622 | +0,0060 | +0,13% | 4,6512 | 4,6675 | 23:59 |
EUR / SEK | 9,8375 | 9,8286 | -0,0089 | -0,09% | 9,8227 | 9,8498 | 23:59 |
EUR / TRY | 4,6909 | 4,6260 | -0,0649 | -1,38% | 4,6232 | 4,6982 | 23:59 |
EUR / USD | 1,2259 | 1,2260 | +0,0002 | +0,01% | 1,2216 | 1,2267 | 23:59 |
GBP / AUD | 1,7367 | 1,7450 | +0,0083 | +0,48% | 1,7337 | 1,7460 | 23:59 |
GBP / CHF | 1,3353 | 1,3446 | +0,0093 | +0,70% | 1,3333 | 1,3463 | 23:59 |
GBP / JPY | 153,6240 | 155,1170 | +1,4930 | +0,97% | 153,5230 | 155,2490 | 23:59 |
GBP / NZD | 1,9075 | 1,9087 | +0,0013 | +0,07% | 1,9008 | 1,9124 | 23:59 |
GBP / PLN | 4,7263 | 4,7509 | +0,0246 | +0,52% | 4,7254 | 4,7569 | 23:59 |
GBP / USD | 1,3889 | 1,3982 | +0,0093 | +0,67% | 1,3858 | 1,3989 | 23:59 |
NZD / JPY | 80,5010 | 81,2490 | +0,7480 | +0,93% | 80,5020 | 81,2840 | 23:59 |
NZD / USD | 0,7278 | 0,7324 | +0,0046 | +0,64% | 0,7268 | 0,7328 | 23:59 |
SIL / VER | 17,0190 | 16,9990 | -0,0200 | -0,12% | 16,9510 | 17,0940 | 22:58 |
USD / CAD | 1,2480 | 1,2446 | -0,0034 | -0,27% | 1,2435 | 1,2496 | 23:59 |
USD / CHF | 0,9614 | 0,9616 | +0,0003 | +0,03% | 0,9593 | 0,9640 | 23:59 |
USD / CZK | 20,6720 | 20,6970 | +0,0250 | +0,12% | 20,6700 | 20,7730 | 23:59 |
USD / HUF | 251,9600 | 252,4000 | +0,4400 | +0,17% | 251,9600 | 253,3000 | 23:59 |
USD / JPY | 110,6130 | 110,9350 | +0,3220 | +0,29% | 110,5660 | 111,2030 | 23:59 |
USD / MXN | 18,5966 | 18,7029 | +0,1063 | +0,57% | 18,5672 | 18,7662 | 23:58 |
USD / NOK | 7,8477 | 7,8540 | +0,0063 | +0,08% | 7,8384 | 7,8807 | 23:59 |
USD / PLN | 3,4025 | 3,3975 | -0,0050 | -0,15% | 3,3925 | 3,4142 | 23:59 |
USD / RON | 3,7978 | 3,8033 | +0,0055 | +0,14% | 3,7972 | 3,8163 | 23:59 |
USD / RUB | 56,5600 | 56,3600 | -0,2000 | -0,35% | 56,3000 | 56,7000 | 23:59 |
USD / SEK | 8,0235 | 8,0178 | -0,0057 | -0,07% | 8,0125 | 8,0471 | 23:59 |
USD / TRY | 3,8263 | 3,7746 | -0,0517 | -1,35% | 3,7723 | 3,8330 | 23:58 |
USD / ZAR | 12,0458 | 12,0467 | +0,0009 | +0,01% | 12,0107 | 12,1331 | 23:59 |