Aktualne wyniki walut - Forex online
notowania z dnia 2018-01-24
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9932 | 0,9948 | +0,0016 | +0,16% | 0,9927 | 0,9976 | 23:59 |
| AUD / CHF | 0,7657 | 0,7619 | -0,0038 | -0,50% | 0,7612 | 0,7680 | 23:59 |
| AUD / JPY | 88,1660 | 87,9980 | -0,1680 | -0,19% | 87,8600 | 88,4180 | 23:59 |
| AUD / NZD | 1,0875 | 1,0990 | +0,0114 | +1,05% | 1,0865 | 1,0994 | 23:59 |
| AUD / USD | 0,7995 | 0,8060 | +0,0065 | +0,81% | 0,7993 | 0,8082 | 23:59 |
| CAD / CHF | 0,7707 | 0,7658 | -0,0049 | -0,64% | 0,7639 | 0,7716 | 23:59 |
| CAD / JPY | 88,7400 | 88,4260 | -0,3140 | -0,35% | 88,2040 | 88,8940 | 23:59 |
| CHF / HUF | 262,5200 | 263,5400 | +1,0200 | +0,39% | 262,3900 | 264,0100 | 23:59 |
| CHF / JPY | 115,1070 | 115,4190 | +0,3120 | +0,27% | 114,9860 | 115,8150 | 23:59 |
| CHF / PLN | 3,5336 | 3,5337 | +0,0001 | +0,00% | 3,5318 | 3,5516 | 23:59 |
| EUR / AUD | 1,5380 | 1,5388 | +0,0008 | +0,05% | 1,5280 | 1,5405 | 23:59 |
| EUR / CAD | 1,5279 | 1,5313 | +0,0034 | +0,22% | 1,5203 | 1,5332 | 23:59 |
| EUR / CHF | 1,1778 | 1,1730 | -0,0047 | -0,40% | 1,1687 | 1,1780 | 23:59 |
| EUR / CZK | 25,3520 | 25,3410 | -0,0110 | -0,04% | 25,3330 | 25,3920 | 23:48 |
| EUR / GBP | 0,8782 | 0,8709 | -0,0072 | -0,82% | 0,8701 | 0,8787 | 23:59 |
| EUR / HUF | 308,9300 | 309,2000 | +0,2700 | +0,09% | 308,6500 | 309,4900 | 23:59 |
| EUR / JPY | 135,6110 | 135,4340 | -0,1770 | -0,13% | 134,9570 | 135,6510 | 23:59 |
| EUR / NOK | 9,6200 | 9,6085 | -0,0115 | -0,12% | 9,6001 | 9,6477 | 23:59 |
| EUR / NZD | 1,6726 | 1,6913 | +0,0187 | +1,12% | 1,6645 | 1,6921 | 23:59 |
| EUR / PLN | 4,1654 | 4,1493 | -0,0161 | -0,39% | 4,1443 | 4,1700 | 23:59 |
| EUR / RON | 4,6637 | 4,6590 | -0,0047 | -0,10% | 4,6213 | 4,6666 | 23:59 |
| EUR / SEK | 9,8444 | 9,8275 | -0,0169 | -0,17% | 9,8192 | 9,8534 | 23:59 |
| EUR / TRY | 4,6316 | 4,6435 | +0,0119 | +0,26% | 4,6232 | 4,6498 | 23:59 |
| EUR / USD | 1,2297 | 1,2404 | +0,0107 | +0,87% | 1,2294 | 1,2414 | 23:59 |
| GBP / AUD | 1,7509 | 1,7664 | +0,0155 | +0,89% | 1,7460 | 1,7679 | 23:59 |
| GBP / CHF | 1,3409 | 1,3465 | +0,0056 | +0,42% | 1,3381 | 1,3471 | 23:59 |
| GBP / JPY | 154,3970 | 155,4810 | +1,0840 | +0,70% | 154,1290 | 155,5890 | 23:59 |
| GBP / NZD | 1,9044 | 1,9416 | +0,0372 | +1,95% | 1,9025 | 1,9424 | 23:59 |
| GBP / PLN | 4,7431 | 4,7642 | +0,0211 | +0,44% | 4,7401 | 4,7712 | 23:59 |
| GBP / USD | 1,4002 | 1,4240 | +0,0238 | +1,70% | 1,3997 | 1,4249 | 23:59 |
| NZD / JPY | 81,0570 | 80,0690 | -0,9880 | -1,22% | 80,0340 | 81,1760 | 23:59 |
| NZD / USD | 0,7350 | 0,7334 | -0,0017 | -0,23% | 0,7330 | 0,7434 | 23:59 |
| SIL / VER | 16,9910 | 17,5310 | +0,5400 | +3,18% | 16,9920 | 17,6140 | 22:59 |
| USD / CAD | 1,2425 | 1,2345 | -0,0080 | -0,65% | 1,2317 | 1,2427 | 23:59 |
| USD / CHF | 0,9578 | 0,9456 | -0,0122 | -1,27% | 0,9427 | 0,9581 | 23:59 |
| USD / CZK | 20,6170 | 20,4400 | -0,1770 | -0,86% | 20,4120 | 20,6290 | 23:59 |
| USD / HUF | 251,4200 | 249,2300 | -2,1900 | -0,87% | 248,9400 | 251,4400 | 23:59 |
| USD / JPY | 110,2810 | 109,1840 | -1,0970 | -0,99% | 108,9810 | 110,3290 | 23:59 |
| USD / MXN | 18,6874 | 18,5016 | -0,1858 | -0,99% | 18,4556 | 18,7085 | 23:40 |
| USD / NOK | 7,8244 | 7,7479 | -0,0765 | -0,98% | 7,7401 | 7,8259 | 23:59 |
| USD / PLN | 3,3875 | 3,3456 | -0,0419 | -1,24% | 3,3399 | 3,3886 | 23:59 |
| USD / RON | 3,7927 | 3,7561 | -0,0366 | -0,97% | 3,7334 | 3,7940 | 23:59 |
| USD / RUB | 56,3100 | 56,1200 | -0,1900 | -0,34% | 55,9200 | 56,4600 | 23:46 |
| USD / SEK | 8,0061 | 7,9242 | -0,0819 | -1,02% | 7,9184 | 8,0080 | 23:59 |
| USD / TRY | 3,7665 | 3,7407 | -0,0258 | -0,68% | 3,7336 | 3,7743 | 23:59 |
| USD / ZAR | 12,0267 | 11,8625 | -0,1642 | -1,37% | 11,8462 | 12,0407 | 23:59 |
dane dostarcza: 
Dane "drugiego kalibru"
