Aktualne wyniki walut - Forex online
notowania z dnia 2018-01-19
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9927 | 0,9983 | +0,0055 | +0,56% | 0,9928 | 1,0001 | 22:59 |
AUD / CHF | 0,7667 | 0,7702 | +0,0035 | +0,46% | 0,7653 | 0,7703 | 22:59 |
AUD / JPY | 88,8380 | 88,5410 | -0,2970 | -0,33% | 88,3870 | 89,0080 | 22:59 |
AUD / NZD | 1,0958 | 1,0976 | +0,0017 | +0,16% | 1,0954 | 1,1000 | 22:59 |
AUD / USD | 0,8000 | 0,7988 | -0,0012 | -0,15% | 0,7982 | 0,8037 | 22:59 |
CAD / CHF | 0,7723 | 0,7714 | -0,0009 | -0,12% | 0,7685 | 0,7728 | 22:59 |
CAD / JPY | 89,4710 | 88,6560 | -0,8150 | -0,91% | 88,5140 | 89,5390 | 22:59 |
CHF / HUF | 262,4600 | 262,2700 | -0,1900 | -0,07% | 262,1500 | 263,7200 | 22:59 |
CHF / JPY | 115,7930 | 114,8770 | -0,9160 | -0,79% | 114,8770 | 115,9410 | 22:59 |
CHF / PLN | 3,5435 | 3,5423 | -0,0012 | -0,03% | 3,5383 | 3,5590 | 23:00 |
EUR / AUD | 1,5300 | 1,5283 | -0,0017 | -0,11% | 1,5272 | 1,5325 | 22:59 |
EUR / CAD | 1,5191 | 1,5255 | +0,0064 | +0,42% | 1,5181 | 1,5291 | 22:59 |
EUR / CHF | 1,1735 | 1,1779 | +0,0045 | +0,38% | 1,1713 | 1,1779 | 22:59 |
EUR / CZK | 25,3190 | 25,3670 | +0,0480 | +0,19% | 25,3050 | 25,4350 | 22:59 |
EUR / GBP | 0,8811 | 0,8818 | +0,0007 | +0,08% | 0,8805 | 0,8845 | 22:59 |
EUR / HUF | 307,9900 | 308,7200 | +0,7300 | +0,24% | 307,9700 | 309,5300 | 23:00 |
EUR / JPY | 135,9300 | 135,4160 | -0,5140 | -0,38% | 135,1960 | 136,0360 | 22:59 |
EUR / NOK | 9,5990 | 9,6005 | +0,0015 | +0,02% | 9,5968 | 9,6401 | 22:59 |
EUR / NZD | 1,6765 | 1,6784 | +0,0019 | +0,11% | 1,6757 | 1,6844 | 22:59 |
EUR / PLN | 4,1598 | 4,1688 | +0,0090 | +0,22% | 4,1587 | 4,1766 | 23:00 |
EUR / RON | 4,6496 | 4,6588 | +0,0092 | +0,20% | 4,6364 | 4,6623 | 22:59 |
EUR / SEK | 9,8053 | 9,8358 | +0,0305 | +0,31% | 9,8054 | 9,8401 | 22:59 |
EUR / TRY | 4,6126 | 4,6513 | +0,0388 | +0,84% | 4,6073 | 4,6681 | 22:59 |
EUR / USD | 1,2241 | 1,2217 | -0,0024 | -0,19% | 1,2216 | 1,2295 | 22:59 |
GBP / AUD | 1,7365 | 1,7326 | -0,0040 | -0,23% | 1,7293 | 1,7375 | 22:59 |
GBP / CHF | 1,3318 | 1,3341 | +0,0024 | +0,18% | 1,3282 | 1,3356 | 22:59 |
GBP / JPY | 154,2730 | 153,4480 | -0,8250 | -0,53% | 153,1410 | 154,3520 | 22:59 |
GBP / NZD | 1,9029 | 1,9033 | +0,0004 | +0,02% | 1,9006 | 1,9082 | 22:57 |
GBP / PLN | 4,7201 | 4,7259 | +0,0058 | +0,12% | 4,7142 | 4,7350 | 22:59 |
GBP / USD | 1,3893 | 1,3860 | -0,0033 | -0,24% | 1,3843 | 1,3942 | 23:00 |
NZD / JPY | 81,0510 | 80,6000 | -0,4510 | -0,56% | 80,4500 | 81,0920 | 22:59 |
NZD / USD | 0,7300 | 0,7278 | -0,0022 | -0,30% | 0,7274 | 0,7323 | 22:59 |
SIL / VER | 16,9270 | 16,9920 | +0,0650 | +0,38% | 16,9500 | 17,1260 | 22:59 |
USD / CAD | 1,2410 | 1,2494 | +0,0085 | +0,68% | 1,2400 | 1,2507 | 22:59 |
USD / CHF | 0,9586 | 0,9641 | +0,0054 | +0,56% | 0,9537 | 0,9641 | 22:59 |
USD / CZK | 20,6890 | 20,7260 | +0,0370 | +0,18% | 20,6480 | 20,7700 | 22:59 |
USD / HUF | 251,5900 | 252,6000 | +1,0100 | +0,40% | 251,2100 | 252,9700 | 22:59 |
USD / JPY | 111,0470 | 110,8110 | -0,2360 | -0,21% | 110,5100 | 111,1110 | 22:59 |
USD / MXN | 18,5929 | 18,6276 | +0,0347 | +0,19% | 18,5441 | 18,6538 | 22:59 |
USD / NOK | 7,8417 | 7,8569 | +0,0152 | +0,19% | 7,8218 | 7,8739 | 22:59 |
USD / PLN | 3,3981 | 3,4142 | +0,0161 | +0,47% | 3,3905 | 3,4160 | 22:59 |
USD / RON | 3,7984 | 3,8090 | +0,0106 | +0,28% | 3,7869 | 3,8136 | 22:59 |
USD / RUB | 56,4900 | 56,6600 | +0,1700 | +0,30% | 56,0900 | 56,7100 | 22:58 |
USD / SEK | 8,0112 | 8,0479 | +0,0367 | +0,46% | 7,9996 | 8,0479 | 22:59 |
USD / TRY | 3,7670 | 3,8060 | +0,0390 | +1,03% | 3,7604 | 3,8162 | 22:59 |
USD / ZAR | 12,1231 | 12,1626 | +0,0395 | +0,33% | 12,0640 | 12,2384 | 22:58 |