Aktualne wyniki walut - Forex online
notowania z dnia 2018-01-18
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9905 | 0,9927 | +0,0022 | +0,22% | 0,9900 | 0,9975 | 23:59 |
| AUD / CHF | 0,7689 | 0,7667 | -0,0021 | -0,27% | 0,7659 | 0,7699 | 23:59 |
| AUD / JPY | 88,5670 | 88,8360 | +0,2690 | +0,30% | 88,4180 | 88,9800 | 23:59 |
| AUD / NZD | 1,0955 | 1,0957 | +0,0002 | +0,02% | 1,0925 | 1,0983 | 23:59 |
| AUD / USD | 0,7954 | 0,7999 | +0,0045 | +0,57% | 0,7942 | 0,8007 | 23:59 |
| CAD / CHF | 0,7761 | 0,7723 | -0,0038 | -0,49% | 0,7683 | 0,7759 | 23:59 |
| CAD / JPY | 89,3970 | 89,4640 | +0,0670 | +0,07% | 88,8910 | 89,5300 | 23:59 |
| CHF / HUF | 262,1700 | 262,4400 | +0,2700 | +0,10% | 261,9100 | 262,8200 | 23:59 |
| CHF / JPY | 115,1610 | 115,7870 | +0,6260 | +0,54% | 115,1990 | 115,9930 | 23:59 |
| CHF / PLN | 3,5403 | 3,5435 | +0,0032 | +0,09% | 3,5383 | 3,5513 | 23:59 |
| EUR / AUD | 1,5293 | 1,5300 | +0,0007 | +0,05% | 1,5280 | 1,5341 | 23:59 |
| EUR / CAD | 1,5150 | 1,5191 | +0,0041 | +0,27% | 1,5154 | 1,5282 | 23:59 |
| EUR / CHF | 1,1758 | 1,1734 | -0,0024 | -0,20% | 1,1731 | 1,1774 | 23:59 |
| EUR / CZK | 25,3400 | 25,3090 | -0,0310 | -0,12% | 25,3030 | 25,4030 | 23:31 |
| EUR / GBP | 0,8810 | 0,8811 | +0,0001 | +0,01% | 0,8804 | 0,8836 | 23:59 |
| EUR / HUF | 308,1600 | 307,9700 | -0,1900 | -0,06% | 307,6600 | 308,6500 | 23:59 |
| EUR / JPY | 135,4600 | 135,9300 | +0,4700 | +0,35% | 135,4690 | 136,3080 | 23:59 |
| EUR / NOK | 9,5982 | 9,5990 | +0,0008 | +0,01% | 9,5716 | 9,6201 | 23:59 |
| EUR / NZD | 1,6754 | 1,6765 | +0,0011 | +0,06% | 1,6719 | 1,6816 | 23:59 |
| EUR / PLN | 4,1651 | 4,1598 | -0,0053 | -0,13% | 4,1593 | 4,1700 | 23:57 |
| EUR / RON | 4,6429 | 4,6500 | +0,0071 | +0,15% | 4,6366 | 4,6540 | 23:59 |
| EUR / SEK | 9,8041 | 9,8059 | +0,0018 | +0,02% | 9,8032 | 9,8380 | 23:59 |
| EUR / TRY | 4,6522 | 4,6110 | -0,0412 | -0,89% | 4,6005 | 4,6624 | 23:59 |
| EUR / USD | 1,2165 | 1,2240 | +0,0075 | +0,62% | 1,2169 | 1,2265 | 23:59 |
| GBP / AUD | 1,7356 | 1,7365 | +0,0009 | +0,05% | 1,7326 | 1,7394 | 23:59 |
| GBP / CHF | 1,3344 | 1,3318 | -0,0027 | -0,20% | 1,3294 | 1,3347 | 23:59 |
| GBP / JPY | 153,7410 | 154,2700 | +0,5290 | +0,34% | 153,6360 | 154,5760 | 23:59 |
| GBP / NZD | 1,9015 | 1,9031 | +0,0016 | +0,08% | 1,8948 | 1,9068 | 23:59 |
| GBP / PLN | 4,7268 | 4,7207 | -0,0061 | -0,13% | 4,7097 | 4,7296 | 23:59 |
| GBP / USD | 1,3807 | 1,3893 | +0,0086 | +0,62% | 1,3805 | 1,3909 | 23:59 |
| NZD / JPY | 80,8320 | 81,0500 | +0,2180 | +0,27% | 80,6750 | 81,2680 | 23:59 |
| NZD / USD | 0,7260 | 0,7300 | +0,0040 | +0,55% | 0,7246 | 0,7320 | 23:59 |
| SIL / VER | 16,9910 | 16,9160 | -0,0750 | -0,44% | 16,9090 | 17,1210 | 22:59 |
| USD / CAD | 1,2453 | 1,2410 | -0,0042 | -0,34% | 1,2406 | 1,2485 | 23:59 |
| USD / CHF | 0,9666 | 0,9587 | -0,0079 | -0,81% | 0,9576 | 0,9662 | 23:59 |
| USD / CZK | 20,8320 | 20,6890 | -0,1430 | -0,69% | 20,6620 | 20,8270 | 23:59 |
| USD / HUF | 253,0500 | 251,5700 | -1,4800 | -0,58% | 251,1400 | 253,4400 | 23:59 |
| USD / JPY | 111,3480 | 111,0460 | -0,3020 | -0,27% | 110,7080 | 111,4740 | 23:59 |
| USD / MXN | 18,6786 | 18,5947 | -0,0839 | -0,45% | 18,5920 | 18,8034 | 23:59 |
| USD / NOK | 7,8921 | 7,8419 | -0,0502 | -0,64% | 7,8177 | 7,8899 | 23:59 |
| USD / PLN | 3,4233 | 3,3981 | -0,0252 | -0,74% | 3,3947 | 3,4229 | 23:59 |
| USD / RON | 3,8163 | 3,7984 | -0,0179 | -0,47% | 3,7875 | 3,8169 | 23:59 |
| USD / RUB | 56,8300 | 56,4900 | -0,3400 | -0,60% | 56,3200 | 56,8900 | 23:57 |
| USD / SEK | 8,0608 | 8,0115 | -0,0493 | -0,61% | 8,0060 | 8,0594 | 23:59 |
| USD / TRY | 3,8211 | 3,7667 | -0,0544 | -1,42% | 3,7576 | 3,8218 | 23:58 |
| USD / ZAR | 12,3156 | 12,1201 | -0,1955 | -1,59% | 12,1015 | 12,3363 | 23:59 |
dane dostarcza: 
Czy to koniec kilkutygodniowych spadków cen ropy naftowej?
