Aktualne wyniki walut - Forex online
notowania z dnia 2018-01-15
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9847 | 0,9897 | +0,0049 | +0,50% | 0,9851 | 0,9907 | 23:59 |
| AUD / CHF | 0,7656 | 0,7668 | +0,0012 | +0,16% | 0,7637 | 0,7688 | 23:59 |
| AUD / JPY | 87,9060 | 88,0300 | +0,1240 | +0,14% | 87,6930 | 88,1640 | 23:59 |
| AUD / NZD | 1,0922 | 1,0913 | -0,0008 | -0,08% | 1,0898 | 1,0940 | 23:59 |
| AUD / USD | 0,7913 | 0,7963 | +0,0051 | +0,64% | 0,7907 | 0,7978 | 23:59 |
| CAD / CHF | 0,7773 | 0,7747 | -0,0026 | -0,33% | 0,7724 | 0,7774 | 23:59 |
| CAD / JPY | 89,2630 | 88,9430 | -0,3200 | -0,36% | 88,8200 | 89,2830 | 23:59 |
| CHF / HUF | 261,4200 | 261,0300 | -0,3900 | -0,15% | 260,9200 | 262,3700 | 23:59 |
| CHF / JPY | 114,8070 | 114,7550 | -0,0520 | -0,05% | 114,4370 | 115,1590 | 23:59 |
| CHF / PLN | 3,5304 | 3,5262 | -0,0042 | -0,12% | 3,5247 | 3,5406 | 23:59 |
| EUR / AUD | 1,5420 | 1,5399 | -0,0021 | -0,14% | 1,5355 | 1,5440 | 23:59 |
| EUR / CAD | 1,5186 | 1,5242 | +0,0056 | +0,37% | 1,5186 | 1,5276 | 23:59 |
| EUR / CHF | 1,1805 | 1,1811 | +0,0007 | +0,06% | 1,1784 | 1,1828 | 23:59 |
| EUR / CZK | 25,4670 | 25,4920 | +0,0250 | +0,10% | 25,4580 | 25,5250 | 23:32 |
| EUR / GBP | 0,8882 | 0,8889 | +0,0007 | +0,07% | 0,8873 | 0,8909 | 23:59 |
| EUR / HUF | 308,4700 | 308,4100 | -0,0600 | -0,02% | 308,3400 | 309,3200 | 23:59 |
| EUR / JPY | 135,5630 | 135,5730 | +0,0100 | +0,01% | 135,0320 | 135,9650 | 23:59 |
| EUR / NOK | 9,6599 | 9,6644 | +0,0045 | +0,05% | 9,6469 | 9,6947 | 23:58 |
| EUR / NZD | 1,6841 | 1,6808 | -0,0033 | -0,20% | 1,6763 | 1,6854 | 23:59 |
| EUR / PLN | 4,1683 | 4,1667 | -0,0016 | -0,04% | 4,1641 | 4,1766 | 23:32 |
| EUR / RON | 4,6289 | 4,6353 | +0,0064 | +0,14% | 4,6239 | 4,6379 | 23:59 |
| EUR / SEK | 9,8095 | 9,8279 | +0,0184 | +0,19% | 9,8042 | 9,8558 | 23:59 |
| EUR / TRY | 4,5807 | 4,6615 | +0,0808 | +1,76% | 4,5742 | 4,6678 | 23:59 |
| EUR / USD | 1,2203 | 1,2264 | +0,0062 | +0,51% | 1,2188 | 1,2295 | 23:59 |
| GBP / AUD | 1,7361 | 1,7322 | -0,0039 | -0,23% | 1,7272 | 1,7366 | 23:59 |
| GBP / CHF | 1,3292 | 1,3284 | -0,0007 | -0,06% | 1,3238 | 1,3302 | 23:59 |
| GBP / JPY | 152,6300 | 152,5080 | -0,1220 | -0,08% | 151,9410 | 152,7930 | 23:59 |
| GBP / NZD | 1,8961 | 1,8908 | -0,0054 | -0,28% | 1,8850 | 1,8960 | 23:59 |
| GBP / PLN | 4,6918 | 4,6863 | -0,0055 | -0,12% | 4,6758 | 4,7007 | 23:59 |
| GBP / USD | 1,3739 | 1,3796 | +0,0057 | +0,42% | 1,3731 | 1,3818 | 23:59 |
| NZD / JPY | 80,4790 | 80,6520 | +0,1730 | +0,21% | 80,3750 | 80,8710 | 23:59 |
| NZD / USD | 0,7244 | 0,7296 | +0,0052 | +0,71% | 0,7245 | 0,7314 | 23:59 |
| SIL / VER | 17,2280 | 17,3220 | +0,0940 | +0,55% | 17,2120 | 17,4180 | 19:00 |
| USD / CAD | 1,2445 | 1,2428 | -0,0017 | -0,14% | 1,2404 | 1,2470 | 23:59 |
| USD / CHF | 0,9675 | 0,9629 | -0,0047 | -0,48% | 0,9603 | 0,9685 | 23:59 |
| USD / CZK | 20,8640 | 20,7960 | -0,0680 | -0,33% | 20,7500 | 20,9040 | 23:59 |
| USD / HUF | 252,9100 | 251,5600 | -1,3500 | -0,53% | 251,1500 | 253,2200 | 23:59 |
| USD / JPY | 111,0950 | 110,5450 | -0,5500 | -0,50% | 110,3290 | 111,1570 | 23:59 |
| USD / MXN | 18,9931 | 18,8478 | -0,1453 | -0,77% | 18,7865 | 19,0051 | 23:33 |
| USD / NOK | 7,9157 | 7,8804 | -0,0353 | -0,45% | 7,8592 | 7,9306 | 23:59 |
| USD / PLN | 3,4154 | 3,3980 | -0,0174 | -0,51% | 3,3896 | 3,4223 | 23:59 |
| USD / RON | 3,7930 | 3,7801 | -0,0129 | -0,34% | 3,7603 | 3,7994 | 23:59 |
| USD / RUB | 56,5800 | 56,2900 | -0,2900 | -0,51% | 56,2400 | 56,6800 | 23:59 |
| USD / SEK | 8,0383 | 8,0157 | -0,0226 | -0,28% | 7,9986 | 8,0582 | 23:59 |
| USD / TRY | 3,7528 | 3,7993 | +0,0465 | +1,24% | 3,7460 | 3,8033 | 23:59 |
| USD / ZAR | 12,3676 | 12,2964 | -0,0712 | -0,58% | 12,2644 | 12,3844 | 23:55 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
