Aktualne wyniki walut - Forex online
notowania z dnia 2018-01-12
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9881 | 0,9860 | -0,0021 | -0,21% | 0,9846 | 0,9889 | 22:59 |
AUD / CHF | 0,7695 | 0,7658 | -0,0037 | -0,48% | 0,7632 | 0,7701 | 22:59 |
AUD / JPY | 87,7840 | 87,8850 | +0,1010 | +0,12% | 87,4050 | 87,9350 | 22:59 |
AUD / NZD | 1,0861 | 1,0909 | +0,0048 | +0,44% | 1,0842 | 1,0912 | 22:59 |
AUD / USD | 0,7892 | 0,7913 | +0,0021 | +0,27% | 0,7848 | 0,7922 | 22:59 |
CAD / CHF | 0,7787 | 0,7760 | -0,0028 | -0,36% | 0,7744 | 0,7796 | 22:59 |
CAD / JPY | 88,8280 | 89,0960 | +0,2680 | +0,30% | 88,6500 | 89,1450 | 22:59 |
CHF / HUF | 262,9400 | 260,7500 | -2,1900 | -0,83% | 260,7500 | 262,9100 | 22:59 |
CHF / JPY | 114,0350 | 114,7500 | +0,7150 | +0,63% | 113,8470 | 114,8500 | 22:59 |
CHF / PLN | 3,5476 | 3,5297 | -0,0179 | -0,50% | 3,5279 | 3,5478 | 23:00 |
EUR / AUD | 1,5252 | 1,5408 | +0,0156 | +1,02% | 1,5249 | 1,5446 | 22:59 |
EUR / CAD | 1,5072 | 1,5195 | +0,0123 | +0,81% | 1,5066 | 1,5223 | 22:59 |
EUR / CHF | 1,1741 | 1,1801 | +0,0060 | +0,51% | 1,1741 | 1,1807 | 22:59 |
EUR / CZK | 25,4780 | 25,4770 | -0,0010 | 0,00% | 25,4460 | 25,5250 | 22:59 |
EUR / GBP | 0,8891 | 0,8884 | -0,0007 | -0,07% | 0,8857 | 0,8924 | 22:59 |
EUR / HUF | 308,3800 | 308,3200 | -0,0600 | -0,02% | 308,3200 | 309,0300 | 22:59 |
EUR / JPY | 133,9010 | 135,4740 | +1,5730 | +1,17% | 133,8640 | 135,5080 | 22:59 |
EUR / NOK | 9,6403 | 9,6598 | +0,0195 | +0,20% | 9,6388 | 9,6792 | 22:59 |
EUR / NZD | 1,6565 | 1,6813 | +0,0248 | +1,49% | 1,6553 | 1,6814 | 22:59 |
EUR / PLN | 4,1658 | 4,1668 | +0,0010 | +0,02% | 4,1640 | 4,1720 | 23:00 |
EUR / RON | 4,6342 | 4,6279 | -0,0063 | -0,14% | 4,5877 | 4,6391 | 22:59 |
EUR / SEK | 9,7836 | 9,8174 | +0,0338 | +0,35% | 9,7736 | 9,8451 | 22:59 |
EUR / TRY | 4,5406 | 4,5686 | +0,0280 | +0,62% | 4,5379 | 4,5754 | 22:59 |
EUR / USD | 1,2039 | 1,2199 | +0,0161 | +1,34% | 1,2031 | 1,2208 | 22:59 |
GBP / AUD | 1,7152 | 1,7335 | +0,0184 | +1,07% | 1,7156 | 1,7424 | 22:59 |
GBP / CHF | 1,3200 | 1,3276 | +0,0076 | +0,57% | 1,3198 | 1,3308 | 22:59 |
GBP / JPY | 150,5770 | 152,4350 | +1,8580 | +1,23% | 150,5890 | 152,6320 | 22:59 |
GBP / NZD | 1,8631 | 1,8926 | +0,0296 | +1,59% | 1,8623 | 1,8950 | 22:59 |
GBP / PLN | 4,6839 | 4,6904 | +0,0065 | +0,14% | 4,6679 | 4,7070 | 22:59 |
GBP / USD | 1,3537 | 1,3727 | +0,0190 | +1,40% | 1,3537 | 1,3742 | 23:00 |
NZD / JPY | 80,8210 | 80,5380 | -0,2830 | -0,35% | 80,4030 | 80,8960 | 22:59 |
NZD / USD | 0,7266 | 0,7247 | -0,0020 | -0,27% | 0,7219 | 0,7276 | 22:59 |
SIL / VER | 16,9650 | 17,1970 | +0,2320 | +1,37% | 16,9810 | 17,2790 | 22:59 |
USD / CAD | 1,2520 | 1,2458 | -0,0062 | -0,49% | 1,2458 | 1,2553 | 23:00 |
USD / CHF | 0,9752 | 0,9671 | -0,0081 | -0,83% | 0,9669 | 0,9770 | 22:59 |
USD / CZK | 21,1350 | 20,8680 | -0,2670 | -1,26% | 20,8590 | 21,1680 | 23:00 |
USD / HUF | 256,0000 | 252,6400 | -3,3600 | -1,31% | 252,4600 | 256,5400 | 22:59 |
USD / JPY | 111,2330 | 111,0300 | -0,2030 | -0,18% | 110,9180 | 111,6850 | 22:59 |
USD / MXN | 19,2518 | 19,0287 | -0,2231 | -1,16% | 18,9847 | 19,2535 | 23:00 |
USD / NOK | 8,0084 | 7,9148 | -0,0936 | -1,17% | 7,9092 | 8,0149 | 22:59 |
USD / PLN | 3,4600 | 3,4146 | -0,0454 | -1,31% | 3,4140 | 3,4625 | 22:59 |
USD / RON | 3,8524 | 3,7914 | -0,0610 | -1,58% | 3,7898 | 3,8537 | 22:59 |
USD / RUB | 56,5300 | 56,5500 | +0,0200 | +0,04% | 56,2000 | 56,7400 | 22:58 |
USD / SEK | 8,1274 | 8,0443 | -0,0831 | -1,02% | 8,0303 | 8,1321 | 22:59 |
USD / TRY | 3,7726 | 3,7482 | -0,0245 | -0,65% | 3,7444 | 3,7821 | 22:59 |
USD / ZAR | 12,3733 | 12,3553 | -0,0180 | -0,15% | 12,3502 | 12,4522 | 22:59 |