Aktualne wyniki walut - Forex online
notowania z dnia 2018-01-16
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9897 | 0,9895 | -0,0002 | -0,02% | 0,9860 | 0,9910 | 23:59 |
| AUD / CHF | 0,7669 | 0,7636 | -0,0032 | -0,42% | 0,7629 | 0,7682 | 23:59 |
| AUD / JPY | 88,0320 | 87,8680 | -0,1640 | -0,19% | 87,7280 | 88,4080 | 23:59 |
| AUD / NZD | 1,0914 | 1,0953 | +0,0039 | +0,36% | 1,0903 | 1,0955 | 23:59 |
| AUD / USD | 0,7964 | 0,7957 | -0,0007 | -0,09% | 0,7938 | 0,7974 | 23:59 |
| CAD / CHF | 0,7747 | 0,7716 | -0,0032 | -0,41% | 0,7708 | 0,7779 | 23:59 |
| CAD / JPY | 88,9430 | 88,7840 | -0,1590 | -0,18% | 88,6280 | 89,3050 | 23:59 |
| CHF / HUF | 261,0100 | 262,2000 | +1,1900 | +0,46% | 260,9500 | 262,4900 | 23:59 |
| CHF / JPY | 114,7550 | 115,0210 | +0,2660 | +0,23% | 114,5500 | 115,2080 | 23:59 |
| CHF / PLN | 3,5258 | 3,5411 | +0,0153 | +0,43% | 3,5256 | 3,5475 | 23:59 |
| EUR / AUD | 1,5399 | 1,5402 | +0,0003 | +0,02% | 1,5342 | 1,5424 | 23:59 |
| EUR / CAD | 1,5242 | 1,5241 | -0,0001 | -0,01% | 1,5144 | 1,5267 | 23:59 |
| EUR / CHF | 1,1812 | 1,1764 | -0,0048 | -0,40% | 1,1761 | 1,1827 | 23:59 |
| EUR / CZK | 25,4840 | 25,3860 | -0,0980 | -0,38% | 25,3720 | 25,5230 | 23:57 |
| EUR / GBP | 0,8889 | 0,8888 | -0,0001 | -0,01% | 0,8863 | 0,8900 | 23:59 |
| EUR / HUF | 308,4400 | 308,5400 | +0,1000 | +0,03% | 308,2800 | 309,0900 | 23:44 |
| EUR / JPY | 135,5710 | 135,3510 | -0,2200 | -0,16% | 134,9920 | 136,0960 | 23:59 |
| EUR / NOK | 9,6644 | 9,6536 | -0,0108 | -0,11% | 9,6075 | 9,6724 | 23:59 |
| EUR / NZD | 1,6808 | 1,6872 | +0,0065 | +0,38% | 1,6773 | 1,6875 | 23:59 |
| EUR / PLN | 4,1661 | 4,1693 | +0,0032 | +0,08% | 4,1660 | 4,1849 | 23:59 |
| EUR / RON | 4,6359 | 4,6527 | +0,0168 | +0,36% | 4,6332 | 4,6626 | 23:59 |
| EUR / SEK | 9,8289 | 9,8561 | +0,0272 | +0,28% | 9,8162 | 9,8693 | 23:58 |
| EUR / TRY | 4,6614 | 4,6499 | -0,0115 | -0,25% | 4,6213 | 4,6927 | 23:58 |
| EUR / USD | 1,2264 | 1,2256 | -0,0008 | -0,07% | 1,2197 | 1,2282 | 23:59 |
| GBP / AUD | 1,7322 | 1,7326 | +0,0004 | +0,02% | 1,7290 | 1,7347 | 23:59 |
| GBP / CHF | 1,3286 | 1,3231 | -0,0055 | -0,41% | 1,3221 | 1,3300 | 23:59 |
| GBP / JPY | 152,5200 | 152,2520 | -0,2680 | -0,18% | 152,0480 | 153,0900 | 23:59 |
| GBP / NZD | 1,8908 | 1,8979 | +0,0071 | +0,37% | 1,8889 | 1,8982 | 23:59 |
| GBP / PLN | 4,6869 | 4,6905 | +0,0036 | +0,08% | 4,6838 | 4,7099 | 23:59 |
| GBP / USD | 1,3796 | 1,3787 | -0,0009 | -0,07% | 1,3744 | 1,3804 | 23:59 |
| NZD / JPY | 80,6490 | 80,2010 | -0,4480 | -0,56% | 80,1840 | 81,0140 | 23:59 |
| NZD / USD | 0,7296 | 0,7263 | -0,0033 | -0,45% | 0,7259 | 0,7307 | 23:59 |
| SIL / VER | 17,3300 | 17,1700 | -0,1600 | -0,92% | 16,9200 | 17,3700 | 22:59 |
| USD / CAD | 1,2428 | 1,2436 | +0,0009 | +0,07% | 1,2398 | 1,2451 | 23:59 |
| USD / CHF | 0,9630 | 0,9597 | -0,0033 | -0,34% | 0,9582 | 0,9665 | 23:59 |
| USD / CZK | 20,7960 | 20,7090 | -0,0870 | -0,42% | 20,6860 | 20,9050 | 23:59 |
| USD / HUF | 251,5800 | 251,7100 | +0,1300 | +0,05% | 251,2800 | 253,1700 | 23:59 |
| USD / JPY | 110,5430 | 110,4330 | -0,1100 | -0,10% | 110,2490 | 110,9720 | 23:59 |
| USD / MXN | 18,8485 | 18,7647 | -0,0838 | -0,44% | 18,7489 | 18,8917 | 23:58 |
| USD / NOK | 7,8799 | 7,8773 | -0,0026 | -0,03% | 7,8633 | 7,8984 | 23:59 |
| USD / PLN | 3,3980 | 3,4022 | +0,0042 | +0,12% | 3,3967 | 3,4255 | 23:59 |
| USD / RON | 3,7802 | 3,7967 | +0,0165 | +0,44% | 3,7761 | 3,8170 | 23:59 |
| USD / RUB | 56,2800 | 56,4600 | +0,1800 | +0,32% | 55,8300 | 56,5500 | 23:59 |
| USD / SEK | 8,0149 | 8,0405 | +0,0256 | +0,32% | 8,0013 | 8,0532 | 23:59 |
| USD / TRY | 3,7987 | 3,7945 | -0,0042 | -0,11% | 3,7858 | 3,8312 | 23:58 |
| USD / ZAR | 12,2963 | 12,2564 | -0,0399 | -0,32% | 12,1935 | 12,3522 | 23:59 |
dane dostarcza: 
Wall Street w newralgicznym miejscu
