Aktualne wyniki walut - Forex online
notowania z dnia 2018-01-10
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9746 | 0,9837 | +0,0091 | +0,93% | 0,9737 | 0,9857 | 23:59 |
AUD / CHF | 0,7690 | 0,7672 | -0,0018 | -0,24% | 0,7652 | 0,7702 | 23:59 |
AUD / JPY | 88,0830 | 87,3690 | -0,7140 | -0,81% | 87,2170 | 88,1160 | 23:59 |
AUD / NZD | 1,0932 | 1,0889 | -0,0043 | -0,40% | 1,0875 | 1,0941 | 23:59 |
AUD / USD | 0,7821 | 0,7843 | +0,0022 | +0,28% | 0,7809 | 0,7866 | 23:59 |
CAD / CHF | 0,7889 | 0,7796 | -0,0093 | -1,18% | 0,7774 | 0,7896 | 23:59 |
CAD / JPY | 90,3690 | 88,7880 | -1,5810 | -1,75% | 88,5180 | 90,4050 | 23:59 |
CHF / HUF | 263,5000 | 264,5000 | +1,0000 | +0,38% | 263,2200 | 264,9200 | 23:59 |
CHF / JPY | 114,4990 | 113,8490 | -0,6500 | -0,57% | 113,6690 | 114,6070 | 23:59 |
CHF / PLN | 3,5685 | 3,5688 | +0,0003 | +0,01% | 3,5590 | 3,5730 | 23:59 |
EUR / AUD | 1,5259 | 1,5234 | -0,0025 | -0,16% | 1,5230 | 1,5312 | 23:59 |
EUR / CAD | 1,4873 | 1,4988 | +0,0115 | +0,78% | 1,4859 | 1,5044 | 23:59 |
EUR / CHF | 1,1735 | 1,1689 | -0,0046 | -0,39% | 1,1687 | 1,1747 | 23:59 |
EUR / CZK | 25,5070 | 25,5130 | +0,0060 | +0,02% | 25,4970 | 25,6080 | 23:40 |
EUR / GBP | 0,8814 | 0,8847 | +0,0033 | +0,37% | 0,8813 | 0,8872 | 23:59 |
EUR / HUF | 309,0500 | 309,2000 | +0,1500 | +0,05% | 309,1500 | 310,3000 | 23:59 |
EUR / JPY | 134,4190 | 133,1160 | -1,3030 | -0,97% | 133,0740 | 134,5370 | 23:59 |
EUR / NOK | 9,6766 | 9,6401 | -0,0365 | -0,38% | 9,6023 | 9,6810 | 23:59 |
EUR / NZD | 1,6682 | 1,6590 | -0,0092 | -0,55% | 1,6583 | 1,6705 | 23:59 |
EUR / PLN | 4,1894 | 4,1725 | -0,0169 | -0,40% | 4,1693 | 4,1906 | 23:55 |
EUR / RON | 4,6398 | 4,6297 | -0,0101 | -0,22% | 4,6253 | 4,6461 | 23:59 |
EUR / SEK | 9,8177 | 9,7951 | -0,0226 | -0,23% | 9,7548 | 9,8331 | 23:59 |
EUR / TRY | 4,5004 | 4,5407 | +0,0403 | +0,90% | 4,4945 | 4,5696 | 23:53 |
EUR / USD | 1,1936 | 1,1949 | +0,0014 | +0,11% | 1,1924 | 1,2016 | 23:59 |
GBP / AUD | 1,7311 | 1,7219 | -0,0091 | -0,53% | 1,7212 | 1,7324 | 23:59 |
GBP / CHF | 1,3312 | 1,3212 | -0,0100 | -0,75% | 1,3190 | 1,3319 | 23:59 |
GBP / JPY | 152,4860 | 150,4690 | -2,0170 | -1,32% | 150,3710 | 152,5940 | 23:59 |
GBP / NZD | 1,8925 | 1,8751 | -0,0174 | -0,92% | 1,8720 | 1,8950 | 23:59 |
GBP / PLN | 4,7523 | 4,7166 | -0,0357 | -0,75% | 4,7100 | 4,7526 | 23:59 |
GBP / USD | 1,3540 | 1,3507 | -0,0033 | -0,24% | 1,3483 | 1,3560 | 23:59 |
NZD / JPY | 80,5610 | 80,2380 | -0,3230 | -0,40% | 80,0040 | 80,6110 | 23:59 |
NZD / USD | 0,7153 | 0,7201 | +0,0048 | +0,67% | 0,7141 | 0,7227 | 23:59 |
SIL / VER | 16,9250 | 16,9590 | +0,0340 | +0,20% | 16,9080 | 17,1860 | 22:58 |
USD / CAD | 1,2461 | 1,2544 | +0,0083 | +0,67% | 1,2429 | 1,2580 | 23:59 |
USD / CHF | 0,9832 | 0,9782 | -0,0050 | -0,51% | 0,9756 | 0,9845 | 23:57 |
USD / CZK | 21,3770 | 21,3530 | -0,0240 | -0,11% | 21,2750 | 21,4130 | 23:59 |
USD / HUF | 259,1300 | 258,7300 | -0,4000 | -0,15% | 257,8400 | 259,7100 | 23:59 |
USD / JPY | 112,6210 | 111,4010 | -1,2200 | -1,08% | 111,2970 | 112,7750 | 23:59 |
USD / MXN | 19,2315 | 19,2762 | +0,0447 | +0,23% | 19,1661 | 19,4092 | 23:58 |
USD / NOK | 8,1073 | 8,0696 | -0,0377 | -0,47% | 8,0339 | 8,1130 | 23:59 |
USD / PLN | 3,5098 | 3,4916 | -0,0182 | -0,52% | 3,4808 | 3,5137 | 23:59 |
USD / RON | 3,8902 | 3,8751 | -0,0151 | -0,39% | 3,8623 | 3,8946 | 23:59 |
USD / RUB | 56,8600 | 57,0500 | +0,1900 | +0,33% | 56,7100 | 57,0900 | 23:55 |
USD / SEK | 8,2285 | 8,1980 | -0,0305 | -0,37% | 8,1593 | 8,2366 | 23:59 |
USD / TRY | 3,7717 | 3,7971 | +0,0254 | +0,67% | 3,7656 | 3,8055 | 23:53 |
USD / ZAR | 12,3356 | 12,4251 | +0,0895 | +0,73% | 12,3301 | 12,5361 | 23:59 |