Aktualne wyniki walut - Forex online
notowania z dnia 2018-01-11
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9837 | 0,9881 | +0,0043 | +0,44% | 0,9828 | 0,9901 | 23:59 |
AUD / CHF | 0,7672 | 0,7695 | +0,0023 | +0,30% | 0,7666 | 0,7729 | 23:59 |
AUD / JPY | 87,3770 | 87,7810 | +0,4040 | +0,46% | 87,3130 | 88,0800 | 23:59 |
AUD / NZD | 1,0889 | 1,0861 | -0,0028 | -0,25% | 1,0855 | 1,0954 | 23:59 |
AUD / USD | 0,7843 | 0,7892 | +0,0049 | +0,62% | 0,7838 | 0,7895 | 23:59 |
CAD / CHF | 0,7796 | 0,7788 | -0,0009 | -0,11% | 0,7754 | 0,7815 | 23:59 |
CAD / JPY | 88,7870 | 88,8290 | +0,0420 | +0,05% | 88,6440 | 89,1250 | 23:59 |
CHF / HUF | 264,4900 | 262,9200 | -1,5700 | -0,59% | 262,3600 | 264,5300 | 23:59 |
CHF / JPY | 113,8520 | 114,0150 | +0,1630 | +0,14% | 113,7650 | 114,4860 | 23:59 |
CHF / PLN | 3,5688 | 3,5473 | -0,0215 | -0,60% | 3,5430 | 3,5728 | 23:58 |
EUR / AUD | 1,5234 | 1,5252 | +0,0018 | +0,12% | 1,5155 | 1,5312 | 23:59 |
EUR / CAD | 1,4989 | 1,5072 | +0,0083 | +0,56% | 1,4978 | 1,5129 | 23:59 |
EUR / CHF | 1,1689 | 1,1741 | +0,0052 | +0,44% | 1,1688 | 1,1756 | 23:59 |
EUR / CZK | 25,5050 | 25,4740 | -0,0310 | -0,12% | 25,4490 | 25,5530 | 23:58 |
EUR / GBP | 0,8847 | 0,8891 | +0,0044 | +0,50% | 0,8845 | 0,8911 | 23:59 |
EUR / HUF | 308,8700 | 308,7300 | -0,1400 | -0,05% | 308,4500 | 309,4000 | 23:59 |
EUR / JPY | 133,1120 | 133,8990 | +0,7870 | +0,59% | 133,0860 | 134,3300 | 23:59 |
EUR / NOK | 9,6400 | 9,6401 | +0,0001 | +0,00% | 9,6242 | 9,6826 | 23:59 |
EUR / NZD | 1,6590 | 1,6566 | -0,0024 | -0,14% | 1,6522 | 1,6664 | 23:59 |
EUR / PLN | 4,1726 | 4,1658 | -0,0068 | -0,16% | 4,1653 | 4,1798 | 23:58 |
EUR / RON | 4,6307 | 4,6339 | +0,0032 | +0,07% | 4,6271 | 4,6430 | 23:59 |
EUR / SEK | 9,7951 | 9,7841 | -0,0110 | -0,11% | 9,7745 | 9,8222 | 23:59 |
EUR / TRY | 4,5410 | 4,5410 | -0,0001 | 0,00% | 4,5251 | 4,5744 | 23:58 |
EUR / USD | 1,1949 | 1,2039 | +0,0089 | +0,75% | 1,1931 | 1,2058 | 23:59 |
GBP / AUD | 1,7219 | 1,7151 | -0,0068 | -0,39% | 1,7099 | 1,7229 | 23:59 |
GBP / CHF | 1,3213 | 1,3201 | -0,0012 | -0,09% | 1,3173 | 1,3236 | 23:59 |
GBP / JPY | 150,4680 | 150,5820 | +0,1140 | +0,08% | 150,2040 | 150,9720 | 23:59 |
GBP / NZD | 1,8751 | 1,8630 | -0,0121 | -0,65% | 1,8619 | 1,8796 | 23:59 |
GBP / PLN | 4,7166 | 4,6837 | -0,0329 | -0,70% | 4,6832 | 4,7187 | 23:59 |
GBP / USD | 1,3507 | 1,3537 | +0,0030 | +0,22% | 1,3459 | 1,3554 | 23:59 |
NZD / JPY | 80,2300 | 80,8150 | +0,5850 | +0,73% | 80,1870 | 80,8780 | 23:59 |
NZD / USD | 0,7202 | 0,7266 | +0,0064 | +0,89% | 0,7183 | 0,7271 | 23:59 |
SIL / VER | 16,9780 | 16,9490 | -0,0290 | -0,17% | 16,9060 | 17,0410 | 22:59 |
USD / CAD | 1,2545 | 1,2520 | -0,0025 | -0,20% | 1,2516 | 1,2588 | 23:59 |
USD / CHF | 0,9782 | 0,9752 | -0,0031 | -0,31% | 0,9733 | 0,9815 | 23:59 |
USD / CZK | 21,3530 | 21,1510 | -0,2020 | -0,95% | 21,1330 | 21,4040 | 23:59 |
USD / HUF | 258,2800 | 256,4100 | -1,8700 | -0,72% | 256,0600 | 259,1600 | 23:59 |
USD / JPY | 111,3980 | 111,2280 | -0,1700 | -0,15% | 111,0490 | 111,8650 | 23:59 |
USD / MXN | 19,2783 | 19,2518 | -0,0265 | -0,14% | 19,2273 | 19,4256 | 23:57 |
USD / NOK | 8,0696 | 8,0083 | -0,0613 | -0,76% | 8,0056 | 8,0816 | 23:59 |
USD / PLN | 3,4917 | 3,4599 | -0,0318 | -0,91% | 3,4595 | 3,4980 | 23:59 |
USD / RON | 3,8751 | 3,8523 | -0,0228 | -0,59% | 3,8492 | 3,8851 | 23:59 |
USD / RUB | 57,0400 | 56,5200 | -0,5200 | -0,91% | 56,3900 | 57,0600 | 23:58 |
USD / SEK | 8,1980 | 8,1258 | -0,0722 | -0,88% | 8,1239 | 8,2035 | 23:59 |
USD / TRY | 3,7977 | 3,7733 | -0,0244 | -0,64% | 3,7679 | 3,8056 | 23:58 |
USD / ZAR | 12,4317 | 12,3755 | -0,0562 | -0,45% | 12,3613 | 12,4929 | 23:59 |