Aktualne wyniki walut - Forex online
notowania z dnia 2018-01-09
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9735 | 0,9746 | +0,0011 | +0,11% | 0,9720 | 0,9759 | 23:59 |
| AUD / CHF | 0,7660 | 0,7690 | +0,0030 | +0,39% | 0,7660 | 0,7698 | 23:59 |
| AUD / JPY | 88,6930 | 88,0830 | -0,6100 | -0,69% | 87,8700 | 88,8420 | 23:59 |
| AUD / NZD | 1,0933 | 1,0932 | -0,0001 | -0,01% | 1,0889 | 1,0959 | 23:59 |
| AUD / USD | 0,7838 | 0,7821 | -0,0017 | -0,22% | 0,7807 | 0,7863 | 23:59 |
| CAD / CHF | 0,7867 | 0,7889 | +0,0022 | +0,28% | 0,7865 | 0,7911 | 23:59 |
| CAD / JPY | 91,0890 | 90,3690 | -0,7200 | -0,79% | 90,1380 | 91,1510 | 23:59 |
| CHF / HUF | 264,0800 | 263,5800 | -0,5000 | -0,19% | 263,2400 | 264,2200 | 23:59 |
| CHF / JPY | 115,7620 | 114,4990 | -1,2630 | -1,09% | 114,3000 | 115,7800 | 23:59 |
| CHF / PLN | 3,5652 | 3,5685 | +0,0033 | +0,09% | 3,5589 | 3,5744 | 23:59 |
| EUR / AUD | 1,5267 | 1,5259 | -0,0008 | -0,05% | 1,5219 | 1,5274 | 23:59 |
| EUR / CAD | 1,4864 | 1,4873 | +0,0009 | +0,06% | 1,4819 | 1,4883 | 23:59 |
| EUR / CHF | 1,1694 | 1,1735 | +0,0041 | +0,35% | 1,1690 | 1,1739 | 23:59 |
| EUR / CZK | 25,5170 | 25,5020 | -0,0150 | -0,06% | 25,4860 | 25,5540 | 23:33 |
| EUR / GBP | 0,8819 | 0,8814 | -0,0005 | -0,06% | 0,8809 | 0,8833 | 23:59 |
| EUR / HUF | 308,5700 | 309,3300 | +0,7600 | +0,25% | 308,7600 | 309,9400 | 23:59 |
| EUR / JPY | 135,4150 | 134,4250 | -0,9900 | -0,73% | 134,0630 | 135,4640 | 23:59 |
| EUR / NOK | 9,6611 | 9,6761 | +0,0150 | +0,16% | 9,6517 | 9,6962 | 23:59 |
| EUR / NZD | 1,6691 | 1,6682 | -0,0009 | -0,06% | 1,6590 | 1,6699 | 23:59 |
| EUR / PLN | 4,1701 | 4,1895 | +0,0194 | +0,47% | 4,1689 | 4,1918 | 23:56 |
| EUR / RON | 4,6443 | 4,6395 | -0,0048 | -0,10% | 4,6389 | 4,6578 | 23:59 |
| EUR / SEK | 9,8170 | 9,8183 | +0,0013 | +0,01% | 9,8052 | 9,8390 | 23:59 |
| EUR / TRY | 4,4804 | 4,5004 | +0,0200 | +0,45% | 4,4774 | 4,5049 | 23:59 |
| EUR / USD | 1,1968 | 1,1936 | -0,0033 | -0,27% | 1,1917 | 1,1975 | 23:59 |
| GBP / AUD | 1,7309 | 1,7310 | +0,0000 | +0,00% | 1,7242 | 1,7313 | 23:59 |
| GBP / CHF | 1,3260 | 1,3312 | +0,0052 | +0,39% | 1,3257 | 1,3320 | 23:59 |
| GBP / JPY | 153,5420 | 152,4870 | -1,0550 | -0,69% | 151,9640 | 153,5620 | 23:59 |
| GBP / NZD | 1,8926 | 1,8925 | -0,0001 | -0,01% | 1,8801 | 1,8938 | 23:59 |
| GBP / PLN | 4,7281 | 4,7524 | +0,0243 | +0,51% | 4,7239 | 4,7569 | 23:59 |
| GBP / USD | 1,3569 | 1,3540 | -0,0029 | -0,22% | 1,3508 | 1,3581 | 23:59 |
| NZD / JPY | 81,1130 | 80,5610 | -0,5520 | -0,68% | 80,5610 | 81,3030 | 23:59 |
| NZD / USD | 0,7169 | 0,7153 | -0,0016 | -0,22% | 0,7153 | 0,7196 | 23:59 |
| SIL / VER | 17,0830 | 16,9410 | -0,1420 | -0,83% | 16,9220 | 17,1330 | 23:00 |
| USD / CAD | 1,2420 | 1,2461 | +0,0041 | +0,33% | 1,2401 | 1,2477 | 23:59 |
| USD / CHF | 0,9772 | 0,9832 | +0,0060 | +0,61% | 0,9766 | 0,9841 | 23:59 |
| USD / CZK | 21,3160 | 21,3770 | +0,0610 | +0,29% | 21,3040 | 21,4270 | 23:59 |
| USD / HUF | 258,0400 | 259,1300 | +1,0900 | +0,42% | 257,8800 | 259,8500 | 23:59 |
| USD / JPY | 113,1520 | 112,6210 | -0,5310 | -0,47% | 112,3720 | 113,1680 | 23:59 |
| USD / MXN | 19,1879 | 19,2315 | +0,0436 | +0,23% | 19,1889 | 19,3452 | 23:59 |
| USD / NOK | 8,0735 | 8,1077 | +0,0342 | +0,42% | 8,0658 | 8,1290 | 23:59 |
| USD / PLN | 3,4845 | 3,5096 | +0,0251 | +0,72% | 3,4824 | 3,5152 | 23:59 |
| USD / RON | 3,8830 | 3,8905 | +0,0075 | +0,19% | 3,8796 | 3,9057 | 23:59 |
| USD / RUB | 57,1000 | 56,8900 | -0,2100 | -0,37% | 56,6900 | 57,1800 | 23:56 |
| USD / SEK | 8,2029 | 8,2280 | +0,0251 | +0,31% | 8,1927 | 8,2501 | 23:59 |
| USD / TRY | 3,7439 | 3,7711 | +0,0273 | +0,73% | 3,7401 | 3,7781 | 23:56 |
| USD / ZAR | 12,3802 | 12,3324 | -0,0478 | -0,39% | 12,2958 | 12,4537 | 23:58 |
dane dostarcza: 
Wall Street odrabia kwietniowe straty
