Aktualne wyniki walut - Forex online
notowania z dnia 2017-09-22
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9773 | 0,9822 | +0,0049 | +0,50% | 0,9751 | 0,9836 | 22:59 |
| AUD / CHF | 0,7700 | 0,7715 | +0,0015 | +0,20% | 0,7661 | 0,7734 | 22:59 |
| AUD / JPY | 89,1660 | 89,1420 | -0,0240 | -0,03% | 88,4630 | 89,3770 | 22:59 |
| AUD / NZD | 1,0849 | 1,0844 | -0,0004 | -0,04% | 1,0839 | 1,0895 | 22:59 |
| AUD / USD | 0,7932 | 0,7961 | +0,0029 | +0,36% | 0,7909 | 0,7986 | 22:59 |
| CAD / CHF | 0,7876 | 0,7851 | -0,0025 | -0,31% | 0,7846 | 0,7906 | 22:59 |
| CAD / JPY | 91,2060 | 90,7310 | -0,4750 | -0,52% | 90,6690 | 91,4420 | 23:00 |
| CHF / HUF | 267,4200 | 267,3800 | -0,0400 | -0,01% | 266,2600 | 267,9000 | 22:59 |
| CHF / JPY | 115,7740 | 115,5160 | -0,2580 | -0,22% | 115,3910 | 115,9400 | 22:59 |
| CHF / PLN | 3,6836 | 3,6790 | -0,0046 | -0,12% | 3,6731 | 3,6948 | 23:00 |
| EUR / AUD | 1,5050 | 1,5007 | -0,0043 | -0,29% | 1,4990 | 1,5107 | 22:59 |
| EUR / CAD | 1,4711 | 1,4743 | +0,0032 | +0,22% | 1,4659 | 1,4755 | 22:59 |
| EUR / CHF | 1,1589 | 1,1579 | -0,0010 | -0,09% | 1,1560 | 1,1622 | 22:59 |
| EUR / CZK | 26,0370 | 26,0080 | -0,0290 | -0,11% | 25,9990 | 26,0690 | 22:59 |
| EUR / GBP | 0,8791 | 0,8852 | +0,0061 | +0,69% | 0,8791 | 0,8883 | 22:59 |
| EUR / HUF | 309,6500 | 309,7400 | +0,0900 | +0,03% | 309,1500 | 309,9100 | 22:59 |
| EUR / JPY | 134,2120 | 133,8430 | -0,3690 | -0,27% | 133,4990 | 134,3950 | 22:59 |
| EUR / NOK | 9,3132 | 9,3161 | +0,0029 | +0,03% | 9,2991 | 9,3365 | 23:00 |
| EUR / NZD | 1,6328 | 1,6269 | -0,0059 | -0,36% | 1,6257 | 1,6427 | 23:00 |
| EUR / PLN | 4,2702 | 4,2640 | -0,0062 | -0,15% | 4,2606 | 4,2771 | 23:00 |
| EUR / RON | 4,5945 | 4,5928 | -0,0017 | -0,04% | 4,5664 | 4,5973 | 22:59 |
| EUR / SEK | 9,5178 | 9,5319 | +0,0141 | +0,15% | 9,5157 | 9,5398 | 22:59 |
| EUR / TRY | 4,1860 | 4,1775 | -0,0084 | -0,20% | 4,1729 | 4,1939 | 23:00 |
| EUR / USD | 1,1939 | 1,1951 | +0,0011 | +0,09% | 1,1938 | 1,2003 | 23:00 |
| GBP / AUD | 1,7116 | 1,6935 | -0,0181 | -1,06% | 1,6901 | 1,7167 | 22:59 |
| GBP / CHF | 1,3181 | 1,3075 | -0,0106 | -0,81% | 1,3048 | 1,3182 | 22:59 |
| GBP / JPY | 152,6200 | 151,1540 | -1,4660 | -0,96% | 150,6850 | 152,7430 | 22:59 |
| GBP / NZD | 1,8571 | 1,8377 | -0,0195 | -1,05% | 1,8340 | 1,8658 | 22:59 |
| GBP / PLN | 4,8592 | 4,8162 | -0,0430 | -0,88% | 4,7985 | 4,8612 | 22:59 |
| GBP / USD | 1,3579 | 1,3491 | -0,0088 | -0,65% | 1,3453 | 1,3595 | 22:59 |
| NZD / JPY | 82,1790 | 82,1300 | -0,0490 | -0,06% | 81,3660 | 82,2460 | 22:59 |
| NZD / USD | 0,7311 | 0,7335 | +0,0024 | +0,33% | 0,7281 | 0,7343 | 22:59 |
| SIL / VER | 16,9870 | 16,9510 | -0,0360 | -0,21% | 16,9090 | 17,0600 | 22:59 |
| USD / CAD | 1,2321 | 1,2336 | +0,0015 | +0,12% | 1,2254 | 1,2351 | 23:00 |
| USD / CHF | 0,9707 | 0,9690 | -0,0017 | -0,17% | 0,9669 | 0,9708 | 22:59 |
| USD / CZK | 21,8050 | 21,7320 | -0,0730 | -0,33% | 21,6810 | 21,8150 | 22:59 |
| USD / HUF | 259,5500 | 258,8000 | -0,7500 | -0,29% | 257,9600 | 259,6400 | 23:00 |
| USD / JPY | 112,4060 | 111,9730 | -0,4330 | -0,39% | 111,6550 | 112,5340 | 23:00 |
| USD / MXN | 17,8778 | 17,7370 | -0,1408 | -0,79% | 17,7255 | 17,8946 | 22:59 |
| USD / NOK | 7,8003 | 7,7951 | -0,0052 | -0,07% | 7,7654 | 7,8042 | 22:59 |
| USD / PLN | 3,5784 | 3,5643 | -0,0141 | -0,39% | 3,5576 | 3,5811 | 22:59 |
| USD / RON | 3,8470 | 3,8446 | -0,0024 | -0,06% | 3,8267 | 3,8488 | 22:59 |
| USD / RUB | 57,8800 | 57,2600 | -0,6200 | -1,07% | 57,2600 | 57,9100 | 22:58 |
| USD / SEK | 7,9711 | 7,9769 | +0,0058 | +0,07% | 7,9413 | 7,9792 | 22:59 |
| USD / TRY | 3,5044 | 3,4931 | -0,0113 | -0,32% | 3,4837 | 3,5057 | 23:00 |
| USD / ZAR | 13,2704 | 13,2338 | -0,0366 | -0,28% | 13,1589 | 13,2983 | 22:58 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
