Aktualne wyniki walut - Forex online
notowania z dnia 2017-09-21
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9901 | 0,9774 | -0,0128 | -1,29% | 0,9769 | 0,9903 | 23:59 |
AUD / CHF | 0,7790 | 0,7699 | -0,0091 | -1,17% | 0,7689 | 0,7796 | 23:59 |
AUD / JPY | 90,1980 | 89,1610 | -1,0370 | -1,15% | 88,9080 | 90,2930 | 23:59 |
AUD / NZD | 1,0921 | 1,0848 | -0,0073 | -0,67% | 1,0825 | 1,0931 | 23:59 |
AUD / USD | 0,8032 | 0,7932 | -0,0100 | -1,25% | 0,7918 | 0,8034 | 23:59 |
CAD / CHF | 0,7863 | 0,7876 | +0,0013 | +0,16% | 0,7856 | 0,7891 | 23:59 |
CAD / JPY | 91,0600 | 91,2060 | +0,1460 | +0,16% | 90,7800 | 91,2710 | 23:59 |
CHF / HUF | 267,6200 | 267,4100 | -0,2100 | -0,08% | 266,7100 | 268,3100 | 23:59 |
CHF / JPY | 115,7610 | 115,7700 | +0,0090 | +0,01% | 115,4000 | 115,9390 | 23:59 |
CHF / PLN | 3,7076 | 3,6838 | -0,0238 | -0,64% | 3,6809 | 3,7106 | 23:59 |
EUR / AUD | 1,4804 | 1,5051 | +0,0247 | +1,67% | 1,4795 | 1,5061 | 23:59 |
EUR / CAD | 1,4660 | 1,4711 | +0,0051 | +0,34% | 1,4646 | 1,4736 | 23:59 |
EUR / CHF | 1,1533 | 1,1589 | +0,0056 | +0,49% | 1,1528 | 1,1602 | 23:59 |
EUR / CZK | 26,0530 | 26,0320 | -0,0210 | -0,08% | 26,0220 | 26,0990 | 23:59 |
EUR / GBP | 0,8811 | 0,8791 | -0,0020 | -0,23% | 0,8784 | 0,8833 | 23:59 |
EUR / HUF | 308,4200 | 309,6800 | +1,2600 | +0,41% | 308,3300 | 310,7300 | 23:59 |
EUR / JPY | 133,5530 | 134,2150 | +0,6620 | +0,50% | 133,5090 | 134,3710 | 23:59 |
EUR / NOK | 9,3461 | 9,3133 | -0,0328 | -0,35% | 9,3004 | 9,3696 | 23:59 |
EUR / NZD | 1,6170 | 1,6328 | +0,0158 | +0,98% | 1,6147 | 1,6348 | 23:59 |
EUR / PLN | 4,2775 | 4,2700 | -0,0075 | -0,18% | 4,2662 | 4,2887 | 23:56 |
EUR / RON | 4,5860 | 4,5947 | +0,0087 | +0,19% | 4,5838 | 4,5987 | 23:59 |
EUR / SEK | 9,5284 | 9,5182 | -0,0102 | -0,11% | 9,5089 | 9,5332 | 23:59 |
EUR / TRY | 4,1713 | 4,1858 | +0,0145 | +0,35% | 4,1631 | 4,1930 | 23:59 |
EUR / USD | 1,1894 | 1,1940 | +0,0046 | +0,38% | 1,1867 | 1,1952 | 23:59 |
GBP / AUD | 1,6797 | 1,7117 | +0,0320 | +1,91% | 1,6801 | 1,7127 | 23:59 |
GBP / CHF | 1,3087 | 1,3181 | +0,0094 | +0,71% | 1,3086 | 1,3195 | 23:59 |
GBP / JPY | 151,5570 | 152,6210 | +1,0640 | +0,70% | 151,4700 | 152,8550 | 23:59 |
GBP / NZD | 1,8348 | 1,8570 | +0,0222 | +1,21% | 1,8330 | 1,8592 | 23:59 |
GBP / PLN | 4,8524 | 4,8589 | +0,0065 | +0,13% | 4,8386 | 4,8664 | 23:59 |
GBP / USD | 1,3496 | 1,3578 | +0,0083 | +0,61% | 1,3471 | 1,3585 | 23:59 |
NZD / JPY | 82,5860 | 82,1790 | -0,4070 | -0,49% | 82,0680 | 82,7050 | 23:59 |
NZD / USD | 0,7354 | 0,7311 | -0,0044 | -0,60% | 0,7298 | 0,7358 | 23:58 |
SIL / VER | 17,1640 | 16,9610 | -0,2030 | -1,18% | 16,8440 | 17,1760 | 22:59 |
USD / CAD | 1,2326 | 1,2321 | -0,0005 | -0,04% | 1,2321 | 1,2368 | 23:59 |
USD / CHF | 0,9697 | 0,9706 | +0,0010 | +0,10% | 0,9686 | 0,9747 | 23:59 |
USD / CZK | 21,8960 | 21,8050 | -0,0910 | -0,42% | 21,7930 | 21,9680 | 23:59 |
USD / HUF | 259,2300 | 259,5400 | +0,3100 | +0,12% | 259,0000 | 261,0600 | 23:59 |
USD / JPY | 112,2950 | 112,4070 | +0,1120 | +0,10% | 112,1400 | 112,7030 | 23:59 |
USD / MXN | 17,7720 | 17,8781 | +0,1061 | +0,60% | 17,7700 | 17,9046 | 23:59 |
USD / NOK | 7,8578 | 7,8005 | -0,0573 | -0,73% | 7,7936 | 7,8822 | 23:59 |
USD / PLN | 3,5954 | 3,5783 | -0,0171 | -0,48% | 3,5756 | 3,6049 | 23:59 |
USD / RON | 3,8574 | 3,8471 | -0,0103 | -0,27% | 3,8457 | 3,8707 | 23:59 |
USD / RUB | 58,0900 | 57,8800 | -0,2100 | -0,36% | 57,7400 | 58,3500 | 23:58 |
USD / SEK | 8,0109 | 7,9713 | -0,0396 | -0,49% | 7,9648 | 8,0288 | 23:59 |
USD / TRY | 3,5042 | 3,5044 | +0,0002 | +0,01% | 3,4958 | 3,5192 | 23:59 |
USD / ZAR | 13,3171 | 13,2718 | -0,0453 | -0,34% | 13,2322 | 13,3973 | 23:59 |