Aktualne wyniki walut - Forex online
notowania z dnia 2017-09-25
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9813 | 0,9815 | +0,0002 | +0,02% | 0,9788 | 0,9838 | 23:59 |
| AUD / CHF | 0,7719 | 0,7666 | -0,0053 | -0,69% | 0,7645 | 0,7755 | 23:59 |
| AUD / JPY | 89,2170 | 88,6120 | -0,6050 | -0,68% | 88,3740 | 89,6730 | 23:59 |
| AUD / NZD | 1,0853 | 1,0938 | +0,0085 | +0,78% | 1,0858 | 1,0971 | 23:59 |
| AUD / USD | 0,7953 | 0,7932 | -0,0022 | -0,27% | 0,7927 | 0,7973 | 23:59 |
| CAD / CHF | 0,7863 | 0,7809 | -0,0055 | -0,69% | 0,7797 | 0,7908 | 23:59 |
| CAD / JPY | 90,8800 | 90,2600 | -0,6200 | -0,68% | 90,1530 | 91,1830 | 23:59 |
| CHF / HUF | 267,7100 | 271,0200 | +3,3100 | +1,24% | 267,1500 | 272,5500 | 23:59 |
| CHF / JPY | 115,5460 | 115,5310 | -0,0150 | -0,01% | 115,0390 | 115,8550 | 23:59 |
| CHF / PLN | 3,6885 | 3,7300 | +0,0415 | +1,13% | 3,6783 | 3,7524 | 23:59 |
| EUR / AUD | 1,4978 | 1,4932 | -0,0046 | -0,31% | 1,4897 | 1,5007 | 23:59 |
| EUR / CAD | 1,4700 | 1,4658 | -0,0043 | -0,29% | 1,4615 | 1,4729 | 23:59 |
| EUR / CHF | 1,1564 | 1,1451 | -0,0113 | -0,98% | 1,1413 | 1,1590 | 23:59 |
| EUR / CZK | 26,0090 | 26,0090 | 0,0000 | 0,00% | 25,9880 | 26,0580 | 23:47 |
| EUR / GBP | 0,8831 | 0,8796 | -0,0036 | -0,40% | 0,8777 | 0,8838 | 23:59 |
| EUR / HUF | 309,2700 | 310,2000 | +0,9300 | +0,30% | 309,2000 | 311,4900 | 23:48 |
| EUR / JPY | 133,6540 | 132,3430 | -1,3110 | -0,98% | 131,9350 | 134,2310 | 23:59 |
| EUR / NOK | 9,3207 | 9,2598 | -0,0609 | -0,65% | 9,2525 | 9,3243 | 23:59 |
| EUR / NZD | 1,6259 | 1,6336 | +0,0077 | +0,47% | 1,6265 | 1,6450 | 23:59 |
| EUR / PLN | 4,2658 | 4,2733 | +0,0075 | +0,18% | 4,2630 | 4,2833 | 23:40 |
| EUR / RON | 4,6005 | 4,5941 | -0,0064 | -0,14% | 4,5837 | 4,5995 | 23:59 |
| EUR / SEK | 9,5186 | 9,5270 | +0,0084 | +0,09% | 9,5207 | 9,5441 | 23:59 |
| EUR / TRY | 4,1707 | 4,2029 | +0,0322 | +0,77% | 4,1720 | 4,2115 | 23:59 |
| EUR / USD | 1,1915 | 1,1846 | -0,0069 | -0,57% | 1,1834 | 1,1936 | 23:59 |
| GBP / AUD | 1,6955 | 1,6971 | +0,0017 | +0,10% | 1,6932 | 1,7040 | 23:59 |
| GBP / CHF | 1,3089 | 1,3014 | -0,0076 | -0,58% | 1,2954 | 1,3170 | 23:59 |
| GBP / JPY | 151,2970 | 150,4240 | -0,8730 | -0,58% | 149,7570 | 152,2540 | 23:59 |
| GBP / NZD | 1,8406 | 1,8567 | +0,0161 | +0,87% | 1,8405 | 1,8669 | 23:59 |
| GBP / PLN | 4,8284 | 4,8557 | +0,0273 | +0,57% | 4,8250 | 4,8695 | 23:59 |
| GBP / USD | 1,3487 | 1,3464 | -0,0023 | -0,17% | 1,3432 | 1,3571 | 23:59 |
| NZD / JPY | 82,1820 | 80,9950 | -1,1870 | -1,44% | 80,9200 | 82,2000 | 23:59 |
| NZD / USD | 0,7326 | 0,7249 | -0,0077 | -1,05% | 0,7247 | 0,7326 | 23:59 |
| SIL / VER | 16,9830 | 17,1610 | +0,1780 | +1,05% | 16,8420 | 17,1650 | 23:00 |
| USD / CAD | 1,2337 | 1,2373 | +0,0036 | +0,29% | 1,2315 | 1,2384 | 23:59 |
| USD / CHF | 0,9704 | 0,9664 | -0,0039 | -0,41% | 0,9643 | 0,9744 | 23:59 |
| USD / CZK | 21,7990 | 21,9620 | +0,1630 | +0,75% | 21,7930 | 22,0080 | 23:59 |
| USD / HUF | 259,3200 | 261,8100 | +2,4900 | +0,96% | 259,3900 | 263,0900 | 23:48 |
| USD / JPY | 112,1700 | 111,7130 | -0,4570 | -0,41% | 111,4800 | 112,5010 | 23:59 |
| USD / MXN | 17,7436 | 17,9142 | +0,1706 | +0,96% | 17,7421 | 17,9295 | 23:48 |
| USD / NOK | 7,8204 | 7,8181 | -0,0023 | -0,03% | 7,7969 | 7,8347 | 23:59 |
| USD / PLN | 3,5803 | 3,6065 | +0,0262 | +0,73% | 3,5726 | 3,6191 | 23:59 |
| USD / RON | 3,8558 | 3,8786 | +0,0228 | +0,59% | 3,8445 | 3,8838 | 23:59 |
| USD / RUB | 57,5600 | 57,5200 | -0,0400 | -0,07% | 57,2400 | 57,7400 | 23:59 |
| USD / SEK | 7,9879 | 8,0419 | +0,0540 | +0,68% | 7,9804 | 8,0571 | 23:58 |
| USD / TRY | 3,4994 | 3,5467 | +0,0472 | +1,35% | 3,4962 | 3,5525 | 23:59 |
| USD / ZAR | 13,2183 | 13,3181 | +0,0998 | +0,76% | 13,2170 | 13,3566 | 23:59 |
dane dostarcza: 
Wall Street w newralgicznym miejscu
