Aktualne wyniki walut - Forex online
notowania z dnia 2017-09-20
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9842 | 0,9901 | +0,0059 | +0,60% | 0,9834 | 0,9908 | 23:59 |
| AUD / CHF | 0,7708 | 0,7790 | +0,0082 | +1,06% | 0,7701 | 0,7795 | 23:59 |
| AUD / JPY | 89,3520 | 90,1980 | +0,8460 | +0,95% | 89,2340 | 90,2380 | 23:59 |
| AUD / NZD | 1,0945 | 1,0920 | -0,0025 | -0,23% | 1,0899 | 1,0977 | 23:59 |
| AUD / USD | 0,8008 | 0,8032 | +0,0024 | +0,30% | 0,7986 | 0,8087 | 23:59 |
| CAD / CHF | 0,7830 | 0,7862 | +0,0033 | +0,42% | 0,7820 | 0,7872 | 23:59 |
| CAD / JPY | 90,7600 | 91,0580 | +0,2980 | +0,33% | 90,6640 | 91,1620 | 23:59 |
| CHF / HUF | 266,7200 | 267,6300 | +0,9100 | +0,34% | 266,4200 | 268,0600 | 23:59 |
| CHF / JPY | 115,8920 | 115,7590 | -0,1330 | -0,11% | 115,6050 | 116,0640 | 23:59 |
| CHF / PLN | 3,7057 | 3,7069 | +0,0012 | +0,03% | 3,6965 | 3,7156 | 23:59 |
| EUR / AUD | 1,4974 | 1,4804 | -0,0171 | -1,14% | 1,4795 | 1,4988 | 23:59 |
| EUR / CAD | 1,4741 | 1,4660 | -0,0081 | -0,55% | 1,4639 | 1,4759 | 23:59 |
| EUR / CHF | 1,1545 | 1,1533 | -0,0012 | -0,10% | 1,1515 | 1,1556 | 23:59 |
| EUR / CZK | 26,0580 | 26,0520 | -0,0060 | -0,02% | 26,0460 | 26,1130 | 23:59 |
| EUR / GBP | 0,8879 | 0,8811 | -0,0068 | -0,77% | 0,8805 | 0,8888 | 23:59 |
| EUR / HUF | 307,8000 | 308,3500 | +0,5500 | +0,18% | 307,6700 | 308,8900 | 23:59 |
| EUR / JPY | 133,8270 | 133,5520 | -0,2750 | -0,21% | 133,3000 | 134,0040 | 23:59 |
| EUR / NOK | 9,3524 | 9,3461 | -0,0063 | -0,07% | 9,3306 | 9,3693 | 23:51 |
| EUR / NZD | 1,6393 | 1,6171 | -0,0222 | -1,35% | 1,6149 | 1,6436 | 23:59 |
| EUR / PLN | 4,2791 | 4,2775 | -0,0016 | -0,04% | 4,2694 | 4,2823 | 23:51 |
| EUR / RON | 4,5961 | 4,5859 | -0,0102 | -0,22% | 4,5851 | 4,6011 | 23:59 |
| EUR / SEK | 9,5337 | 9,5288 | -0,0049 | -0,05% | 9,5221 | 9,5437 | 23:55 |
| EUR / TRY | 4,1842 | 4,1712 | -0,0130 | -0,31% | 4,1602 | 4,1929 | 23:57 |
| EUR / USD | 1,1995 | 1,1894 | -0,0101 | -0,84% | 1,1863 | 1,2021 | 23:59 |
| GBP / AUD | 1,6861 | 1,6798 | -0,0063 | -0,37% | 1,6788 | 1,6912 | 23:59 |
| GBP / CHF | 1,2999 | 1,3087 | +0,0088 | +0,68% | 1,2974 | 1,3097 | 23:59 |
| GBP / JPY | 150,6890 | 151,5570 | +0,8680 | +0,58% | 150,4960 | 151,9890 | 23:59 |
| GBP / NZD | 1,8458 | 1,8349 | -0,0109 | -0,59% | 1,8324 | 1,8500 | 23:59 |
| GBP / PLN | 4,8181 | 4,8524 | +0,0343 | +0,71% | 4,8098 | 4,8565 | 23:59 |
| GBP / USD | 1,3505 | 1,3496 | -0,0009 | -0,07% | 1,3457 | 1,3624 | 23:59 |
| NZD / JPY | 81,6200 | 82,5860 | +0,9660 | +1,18% | 81,4170 | 82,6160 | 23:59 |
| NZD / USD | 0,7316 | 0,7354 | +0,0039 | +0,53% | 0,7304 | 0,7407 | 23:59 |
| SIL / VER | 17,3000 | 17,1690 | -0,1310 | -0,76% | 16,9760 | 17,3970 | 22:59 |
| USD / CAD | 1,2290 | 1,2326 | +0,0036 | +0,29% | 1,2233 | 1,2389 | 23:59 |
| USD / CHF | 0,9624 | 0,9697 | +0,0073 | +0,76% | 0,9595 | 0,9716 | 23:59 |
| USD / CZK | 21,7350 | 21,8910 | +0,1560 | +0,72% | 21,6970 | 21,9750 | 23:59 |
| USD / HUF | 256,7200 | 259,1300 | +2,4100 | +0,94% | 256,2300 | 260,2000 | 23:59 |
| USD / JPY | 111,5700 | 112,2950 | +0,7250 | +0,65% | 111,2330 | 112,5190 | 23:59 |
| USD / MXN | 17,7996 | 17,7720 | -0,0276 | -0,16% | 17,6479 | 17,8527 | 23:59 |
| USD / NOK | 7,7988 | 7,8576 | +0,0588 | +0,75% | 7,7722 | 7,8940 | 23:59 |
| USD / PLN | 3,5674 | 3,5955 | +0,0281 | +0,79% | 3,5551 | 3,6067 | 23:59 |
| USD / RON | 3,8327 | 3,8572 | +0,0245 | +0,64% | 3,8240 | 3,8723 | 23:59 |
| USD / RUB | 58,0500 | 58,1300 | +0,0800 | +0,14% | 57,7200 | 58,2800 | 23:58 |
| USD / SEK | 7,9495 | 8,0109 | +0,0614 | +0,77% | 7,9309 | 8,0319 | 23:59 |
| USD / TRY | 3,4877 | 3,5048 | +0,0171 | +0,49% | 3,4657 | 3,5169 | 23:57 |
| USD / ZAR | 13,3210 | 13,3170 | -0,0040 | -0,03% | 13,1880 | 13,3775 | 23:59 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
