Aktualne wyniki walut - Forex online
notowania z dnia 2017-09-19
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9782 | 0,9843 | +0,0061 | +0,62% | 0,9774 | 0,9847 | 23:59 |
| AUD / CHF | 0,7653 | 0,7708 | +0,0056 | +0,73% | 0,7654 | 0,7718 | 23:59 |
| AUD / JPY | 88,7800 | 89,3510 | +0,5710 | +0,64% | 88,7410 | 89,4910 | 23:59 |
| AUD / NZD | 1,0965 | 1,0945 | -0,0020 | -0,18% | 1,0935 | 1,0984 | 23:59 |
| AUD / USD | 0,7959 | 0,8008 | +0,0050 | +0,63% | 0,7959 | 0,8019 | 23:59 |
| CAD / CHF | 0,7821 | 0,7829 | +0,0008 | +0,10% | 0,7799 | 0,7856 | 23:59 |
| CAD / JPY | 90,7360 | 90,7550 | +0,0190 | +0,02% | 90,5340 | 91,0510 | 23:59 |
| CHF / HUF | 268,7300 | 266,7400 | -1,9900 | -0,74% | 266,3800 | 269,0200 | 23:59 |
| CHF / JPY | 115,9850 | 115,8910 | -0,0940 | -0,08% | 115,6390 | 116,4590 | 23:59 |
| CHF / PLN | 3,7284 | 3,7056 | -0,0228 | -0,61% | 3,7000 | 3,7338 | 23:59 |
| EUR / AUD | 1,5014 | 1,4974 | -0,0040 | -0,26% | 1,4949 | 1,5032 | 23:59 |
| EUR / CAD | 1,4688 | 1,4742 | +0,0054 | +0,36% | 1,4679 | 1,4768 | 23:59 |
| EUR / CHF | 1,1493 | 1,1545 | +0,0052 | +0,45% | 1,1496 | 1,1562 | 23:59 |
| EUR / CZK | 26,0800 | 26,0590 | -0,0210 | -0,08% | 26,0530 | 26,1330 | 23:59 |
| EUR / GBP | 0,8853 | 0,8879 | +0,0026 | +0,29% | 0,8844 | 0,8898 | 23:59 |
| EUR / HUF | 309,0000 | 307,7800 | -1,2200 | -0,39% | 307,4500 | 309,6700 | 23:59 |
| EUR / JPY | 133,3080 | 133,8280 | +0,5200 | +0,39% | 133,2300 | 134,1470 | 23:59 |
| EUR / NOK | 9,3614 | 9,3521 | -0,0093 | -0,10% | 9,3356 | 9,3659 | 23:59 |
| EUR / NZD | 1,6460 | 1,6393 | -0,0067 | -0,41% | 1,6355 | 1,6486 | 23:59 |
| EUR / PLN | 4,2889 | 4,2790 | -0,0099 | -0,23% | 4,2739 | 4,2950 | 23:59 |
| EUR / RON | 4,5925 | 4,5963 | +0,0038 | +0,08% | 4,5916 | 4,6033 | 23:59 |
| EUR / SEK | 9,5155 | 9,5325 | +0,0170 | +0,18% | 9,5122 | 9,5425 | 23:59 |
| EUR / TRY | 4,1720 | 4,1840 | +0,0119 | +0,29% | 4,1675 | 4,2014 | 23:59 |
| EUR / USD | 1,1951 | 1,1995 | +0,0044 | +0,37% | 1,1952 | 1,2005 | 23:59 |
| GBP / AUD | 1,6954 | 1,6861 | -0,0094 | -0,55% | 1,6844 | 1,6985 | 23:59 |
| GBP / CHF | 1,2977 | 1,2999 | +0,0022 | +0,17% | 1,2951 | 1,3040 | 23:59 |
| GBP / JPY | 150,5540 | 150,6780 | +0,1240 | +0,08% | 150,2730 | 151,5840 | 23:59 |
| GBP / NZD | 1,8589 | 1,8459 | -0,0130 | -0,70% | 1,8426 | 1,8617 | 23:59 |
| GBP / PLN | 4,8427 | 4,8183 | -0,0244 | -0,50% | 4,8110 | 4,8548 | 23:59 |
| GBP / USD | 1,3496 | 1,3506 | +0,0010 | +0,07% | 1,3470 | 1,3551 | 23:59 |
| NZD / JPY | 80,9500 | 81,6230 | +0,6730 | +0,83% | 80,9130 | 81,7840 | 23:59 |
| NZD / USD | 0,7257 | 0,7316 | +0,0058 | +0,80% | 0,7256 | 0,7325 | 23:59 |
| SIL / VER | 17,2040 | 17,3150 | +0,1110 | +0,65% | 17,1180 | 17,3230 | 22:59 |
| USD / CAD | 1,2290 | 1,2290 | -0,0001 | -0,01% | 1,2256 | 1,2308 | 23:58 |
| USD / CHF | 0,9617 | 0,9624 | +0,0007 | +0,07% | 0,9595 | 0,9648 | 23:59 |
| USD / CZK | 21,8050 | 21,7350 | -0,0700 | -0,32% | 21,7280 | 21,8330 | 23:59 |
| USD / HUF | 258,6600 | 256,7300 | -1,9300 | -0,75% | 256,4700 | 258,7800 | 23:59 |
| USD / JPY | 111,5520 | 111,5700 | +0,0180 | +0,02% | 111,2550 | 111,8670 | 23:59 |
| USD / MXN | 17,7415 | 17,8005 | +0,0590 | +0,33% | 17,7254 | 17,8408 | 23:59 |
| USD / NOK | 7,8328 | 7,7988 | -0,0340 | -0,43% | 7,7865 | 7,8323 | 23:59 |
| USD / PLN | 3,5883 | 3,5675 | -0,0208 | -0,58% | 3,5652 | 3,5892 | 23:59 |
| USD / RON | 3,8447 | 3,8328 | -0,0119 | -0,31% | 3,8291 | 3,8448 | 23:59 |
| USD / RUB | 58,0100 | 58,0700 | +0,0600 | +0,10% | 57,9000 | 58,3700 | 23:59 |
| USD / SEK | 7,9617 | 7,9495 | -0,0122 | -0,15% | 7,9332 | 7,9723 | 23:59 |
| USD / TRY | 3,4890 | 3,4876 | -0,0014 | -0,04% | 3,4815 | 3,5062 | 23:59 |
| USD / ZAR | 13,2981 | 13,3210 | +0,0229 | +0,17% | 13,2636 | 13,3424 | 23:59 |
dane dostarcza: 
Wall Street w newralgicznym miejscu
