Aktualne wyniki walut - Forex online
notowania z dnia 2017-05-26
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0055 | 1,0012 | -0,0044 | -0,43% | 1,0004 | 1,0058 | 22:59 |
| AUD / CHF | 0,7251 | 0,7252 | +0,0000 | +0,00% | 0,7213 | 0,7269 | 22:59 |
| AUD / JPY | 83,3620 | 82,9050 | -0,4570 | -0,55% | 82,5270 | 83,3920 | 22:59 |
| AUD / NZD | 1,0623 | 1,0533 | -0,0090 | -0,85% | 1,0526 | 1,0626 | 22:59 |
| AUD / USD | 0,7455 | 0,7447 | -0,0008 | -0,11% | 0,7423 | 0,7460 | 22:59 |
| CAD / CHF | 0,7210 | 0,7240 | +0,0029 | +0,41% | 0,7200 | 0,7250 | 22:59 |
| CAD / JPY | 82,8920 | 82,7620 | -0,1300 | -0,16% | 82,3780 | 82,9500 | 22:59 |
| CHF / HUF | 281,6400 | 282,3500 | +0,7100 | +0,25% | 281,3700 | 282,5400 | 22:59 |
| CHF / JPY | 114,9310 | 114,3020 | -0,6290 | -0,55% | 113,9630 | 114,9630 | 23:00 |
| CHF / PLN | 3,8271 | 3,8363 | +0,0092 | +0,24% | 3,8236 | 3,8479 | 23:00 |
| EUR / AUD | 1,5035 | 1,5011 | -0,0024 | -0,16% | 1,4983 | 1,5109 | 22:59 |
| EUR / CAD | 1,5120 | 1,5033 | -0,0087 | -0,58% | 1,5015 | 1,5126 | 22:59 |
| EUR / CHF | 1,0906 | 1,0887 | -0,0019 | -0,18% | 1,0879 | 1,0910 | 23:00 |
| EUR / CZK | 26,4030 | 26,4230 | +0,0200 | +0,08% | 26,3740 | 26,4550 | 22:59 |
| EUR / GBP | 0,8664 | 0,8729 | +0,0065 | +0,75% | 0,8666 | 0,8749 | 22:59 |
| EUR / HUF | 307,1200 | 307,2000 | +0,0800 | +0,03% | 306,9000 | 307,7700 | 22:59 |
| EUR / JPY | 125,3460 | 124,4300 | -0,9160 | -0,73% | 124,1850 | 125,4120 | 22:59 |
| EUR / NOK | 9,4092 | 9,3620 | -0,0472 | -0,50% | 9,3559 | 9,4327 | 22:59 |
| EUR / NZD | 1,5971 | 1,5819 | -0,0152 | -0,95% | 1,5794 | 1,5981 | 22:59 |
| EUR / PLN | 4,1737 | 4,1787 | +0,0050 | +0,12% | 4,1695 | 4,1873 | 22:59 |
| EUR / RON | 4,5501 | 4,5590 | +0,0089 | +0,20% | 4,5486 | 4,5592 | 22:35 |
| EUR / SEK | 9,7340 | 9,7122 | -0,0218 | -0,22% | 9,6995 | 9,7417 | 22:59 |
| EUR / TRY | 3,9972 | 3,9979 | +0,0007 | +0,02% | 3,9878 | 4,0166 | 22:59 |
| EUR / USD | 1,1209 | 1,1179 | -0,0030 | -0,26% | 1,1162 | 1,1233 | 22:59 |
| GBP / AUD | 1,7354 | 1,7189 | -0,0164 | -0,95% | 1,7174 | 1,7366 | 22:59 |
| GBP / CHF | 1,2583 | 1,2461 | -0,0123 | -0,97% | 1,2453 | 1,2587 | 22:59 |
| GBP / JPY | 144,6560 | 142,5350 | -2,1210 | -1,47% | 142,1550 | 144,6870 | 22:59 |
| GBP / NZD | 1,8433 | 1,8126 | -0,0307 | -1,67% | 1,8111 | 1,8434 | 22:59 |
| GBP / PLN | 4,8169 | 4,7855 | -0,0314 | -0,65% | 4,7777 | 4,8158 | 22:59 |
| GBP / USD | 1,2936 | 1,2799 | -0,0136 | -1,05% | 1,2777 | 1,2941 | 23:00 |
| NZD / JPY | 78,4630 | 78,6390 | +0,1760 | +0,22% | 78,1480 | 78,6780 | 22:59 |
| NZD / USD | 0,7017 | 0,7063 | +0,0046 | +0,66% | 0,7007 | 0,7075 | 22:59 |
| SIL / VER | 17,1480 | 17,3500 | +0,2020 | +1,18% | 17,1110 | 17,3790 | 22:59 |
| USD / CAD | 1,3489 | 1,3446 | -0,0043 | -0,32% | 1,3434 | 1,3497 | 22:59 |
| USD / CHF | 0,9727 | 0,9743 | +0,0016 | +0,16% | 0,9696 | 0,9760 | 22:59 |
| USD / CZK | 23,5600 | 23,6260 | +0,0660 | +0,28% | 23,5190 | 23,6890 | 22:59 |
| USD / HUF | 274,0000 | 274,8100 | +0,8100 | +0,30% | 273,4400 | 275,4200 | 22:59 |
| USD / JPY | 111,8190 | 111,3100 | -0,5090 | -0,46% | 110,8900 | 111,8340 | 22:59 |
| USD / MXN | 18,4872 | 18,5059 | +0,0187 | +0,10% | 18,4236 | 18,5213 | 22:59 |
| USD / NOK | 8,3977 | 8,3731 | -0,0246 | -0,29% | 8,3645 | 8,4268 | 22:59 |
| USD / PLN | 3,7235 | 3,7353 | +0,0118 | +0,32% | 3,7161 | 3,7479 | 22:59 |
| USD / RON | 4,0585 | 4,0728 | +0,0143 | +0,35% | 4,0512 | 4,0825 | 22:59 |
| USD / RUB | 56,8800 | 56,4800 | -0,4000 | -0,70% | 56,4700 | 56,9900 | 22:58 |
| USD / SEK | 8,6875 | 8,6841 | -0,0034 | -0,04% | 8,6601 | 8,7091 | 22:59 |
| USD / TRY | 3,5664 | 3,5758 | +0,0094 | +0,26% | 3,5658 | 3,5849 | 23:00 |
| USD / ZAR | 12,9049 | 12,8592 | -0,0457 | -0,35% | 12,8082 | 12,9835 | 22:55 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
