Aktualne wyniki walut - Forex online
notowania z dnia 2017-05-29
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0006 | 1,0010 | +0,0004 | +0,04% | 0,9996 | 1,0026 | 23:59 |
| AUD / CHF | 0,7251 | 0,7276 | +0,0026 | +0,35% | 0,7237 | 0,7276 | 23:59 |
| AUD / JPY | 82,7720 | 82,7540 | -0,0180 | -0,02% | 82,6380 | 82,9530 | 23:59 |
| AUD / NZD | 1,0542 | 1,0543 | +0,0001 | +0,01% | 1,0492 | 1,0570 | 23:59 |
| AUD / USD | 0,7439 | 0,7437 | -0,0002 | -0,02% | 0,7427 | 0,7450 | 23:59 |
| CAD / CHF | 0,7246 | 0,7267 | +0,0022 | +0,30% | 0,7233 | 0,7268 | 23:59 |
| CAD / JPY | 82,7210 | 82,6480 | -0,0730 | -0,09% | 82,6410 | 82,8790 | 23:59 |
| CHF / HUF | 281,8100 | 282,1300 | +0,3200 | +0,11% | 281,4900 | 282,7900 | 23:59 |
| CHF / JPY | 114,1200 | 113,7170 | -0,4030 | -0,35% | 113,7170 | 114,4400 | 23:59 |
| CHF / PLN | 3,8324 | 3,8261 | -0,0063 | -0,16% | 3,8215 | 3,8453 | 23:59 |
| EUR / AUD | 1,5019 | 1,4992 | -0,0028 | -0,18% | 1,4989 | 1,5046 | 23:59 |
| EUR / CAD | 1,5031 | 1,5009 | -0,0022 | -0,15% | 1,5005 | 1,5057 | 23:59 |
| EUR / CHF | 1,0893 | 1,0906 | +0,0013 | +0,12% | 1,0886 | 1,0915 | 23:59 |
| EUR / CZK | 26,3880 | 26,4740 | +0,0860 | +0,33% | 26,3810 | 26,4850 | 23:59 |
| EUR / GBP | 0,8723 | 0,8687 | -0,0035 | -0,40% | 0,8687 | 0,8728 | 23:59 |
| EUR / HUF | 307,1100 | 307,7300 | +0,6200 | +0,20% | 306,9800 | 308,0300 | 23:59 |
| EUR / JPY | 124,3630 | 124,0970 | -0,2660 | -0,21% | 124,0970 | 124,6290 | 23:59 |
| EUR / NOK | 9,3751 | 9,3864 | +0,0113 | +0,12% | 9,3659 | 9,4181 | 23:59 |
| EUR / NZD | 1,5835 | 1,5807 | -0,0027 | -0,17% | 1,5774 | 1,5868 | 23:59 |
| EUR / PLN | 4,1765 | 4,1749 | -0,0016 | -0,04% | 4,1718 | 4,1877 | 23:59 |
| EUR / RON | 4,5532 | 4,5640 | +0,0108 | +0,24% | 4,5527 | 4,5650 | 23:00 |
| EUR / SEK | 9,7117 | 9,7165 | +0,0048 | +0,05% | 9,7002 | 9,7305 | 23:58 |
| EUR / TRY | 3,9949 | 3,9876 | -0,0072 | -0,18% | 3,9876 | 4,0069 | 23:59 |
| EUR / USD | 1,1175 | 1,1152 | -0,0023 | -0,21% | 1,1152 | 1,1189 | 23:59 |
| GBP / AUD | 1,7216 | 1,7253 | +0,0037 | +0,21% | 1,7204 | 1,7280 | 23:59 |
| GBP / CHF | 1,2486 | 1,2556 | +0,0071 | +0,57% | 1,2484 | 1,2556 | 23:59 |
| GBP / JPY | 142,5330 | 142,8010 | +0,2680 | +0,19% | 142,4390 | 143,0780 | 23:59 |
| GBP / NZD | 1,8147 | 1,8190 | +0,0043 | +0,24% | 1,8117 | 1,8215 | 23:59 |
| GBP / PLN | 4,7864 | 4,8052 | +0,0188 | +0,39% | 4,7836 | 4,8103 | 23:59 |
| GBP / USD | 1,2810 | 1,2834 | +0,0024 | +0,19% | 1,2809 | 1,2850 | 23:59 |
| NZD / JPY | 78,5050 | 78,4700 | -0,0350 | -0,04% | 78,3620 | 78,9050 | 23:59 |
| NZD / USD | 0,7056 | 0,7052 | -0,0003 | -0,04% | 0,7038 | 0,7088 | 23:59 |
| SIL / VER | 17,3360 | 17,3960 | +0,0600 | +0,35% | 17,3250 | 17,4460 | 19:00 |
| USD / CAD | 1,3450 | 1,3458 | +0,0008 | +0,06% | 1,3428 | 1,3466 | 23:59 |
| USD / CHF | 0,9747 | 0,9783 | +0,0036 | +0,37% | 0,9731 | 0,9783 | 23:59 |
| USD / CZK | 23,5980 | 23,7450 | +0,1470 | +0,62% | 23,5790 | 23,7490 | 23:59 |
| USD / HUF | 274,7500 | 275,9800 | +1,2300 | +0,45% | 274,3200 | 275,9800 | 23:59 |
| USD / JPY | 111,2730 | 111,2580 | -0,0150 | -0,01% | 111,1730 | 111,4590 | 23:59 |
| USD / MXN | 18,4838 | 18,4645 | -0,0193 | -0,10% | 18,4504 | 18,5473 | 23:59 |
| USD / NOK | 8,3872 | 8,4189 | +0,0317 | +0,38% | 8,3812 | 8,4191 | 23:59 |
| USD / PLN | 3,7340 | 3,7411 | +0,0071 | +0,19% | 3,7312 | 3,7497 | 23:59 |
| USD / RON | 4,0743 | 4,0907 | +0,0164 | +0,40% | 4,0683 | 4,0909 | 23:59 |
| USD / RUB | 56,5000 | 56,4600 | -0,0400 | -0,07% | 55,7900 | 56,8100 | 23:59 |
| USD / SEK | 8,6907 | 8,7123 | +0,0216 | +0,25% | 8,6776 | 8,7123 | 23:59 |
| USD / TRY | 3,5735 | 3,5747 | +0,0012 | +0,03% | 3,5730 | 3,5832 | 23:59 |
| USD / ZAR | 12,7399 | 12,9637 | +0,2238 | +1,76% | 12,7491 | 13,0057 | 23:59 |
dane dostarcza: 
Wall Street w newralgicznym miejscu
