Aktualne wyniki walut - Forex online
notowania z dnia 2017-05-25
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 1,0054 | 1,0055 | +0,0001 | +0,01% | 1,0019 | 1,0068 | 23:59 |
AUD / CHF | 0,7302 | 0,7252 | -0,0050 | -0,68% | 0,7244 | 0,7306 | 23:59 |
AUD / JPY | 83,6730 | 83,3550 | -0,3180 | -0,38% | 83,3050 | 83,8730 | 23:59 |
AUD / NZD | 1,0647 | 1,0622 | -0,0025 | -0,24% | 1,0593 | 1,0666 | 23:59 |
AUD / USD | 0,7500 | 0,7454 | -0,0045 | -0,61% | 0,7451 | 0,7514 | 23:59 |
CAD / CHF | 0,7260 | 0,7211 | -0,0049 | -0,67% | 0,7205 | 0,7263 | 23:59 |
CAD / JPY | 83,2020 | 82,8910 | -0,3110 | -0,37% | 82,8400 | 83,4750 | 23:59 |
CHF / HUF | 281,4800 | 281,6800 | +0,2000 | +0,07% | 281,1500 | 282,5400 | 23:59 |
CHF / JPY | 114,5720 | 114,9250 | +0,3530 | +0,31% | 114,5600 | 115,1530 | 23:59 |
CHF / PLN | 3,8191 | 3,8268 | +0,0077 | +0,20% | 3,8170 | 3,8385 | 23:59 |
EUR / AUD | 1,4951 | 1,5036 | +0,0085 | +0,57% | 1,4946 | 1,5061 | 23:59 |
EUR / CAD | 1,5033 | 1,5120 | +0,0087 | +0,58% | 1,5029 | 1,5123 | 23:59 |
EUR / CHF | 1,0917 | 1,0907 | -0,0011 | -0,10% | 1,0890 | 1,0929 | 23:59 |
EUR / CZK | 26,4150 | 26,3980 | -0,0170 | -0,06% | 26,3930 | 26,4720 | 23:59 |
EUR / GBP | 0,8646 | 0,8665 | +0,0019 | +0,22% | 0,8640 | 0,8667 | 23:59 |
EUR / HUF | 307,4000 | 307,1300 | -0,2700 | -0,09% | 306,6600 | 308,4200 | 23:59 |
EUR / JPY | 125,1000 | 125,3450 | +0,2450 | +0,20% | 125,0840 | 125,7720 | 23:59 |
EUR / NOK | 9,3449 | 9,4091 | +0,0642 | +0,69% | 9,3269 | 9,4159 | 23:59 |
EUR / NZD | 1,5918 | 1,5972 | +0,0055 | +0,34% | 1,5905 | 1,6004 | 23:59 |
EUR / PLN | 4,1709 | 4,1733 | +0,0024 | +0,06% | 4,1644 | 4,1817 | 23:59 |
EUR / RON | 4,5481 | 4,5500 | +0,0019 | +0,04% | 4,5466 | 4,5505 | 23:07 |
EUR / SEK | 9,7242 | 9,7337 | +0,0095 | +0,10% | 9,7167 | 9,7414 | 23:59 |
EUR / TRY | 3,9940 | 3,9972 | +0,0032 | +0,08% | 3,9913 | 4,0145 | 23:59 |
EUR / USD | 1,1213 | 1,1209 | -0,0005 | -0,04% | 1,1195 | 1,1250 | 23:59 |
GBP / AUD | 1,7292 | 1,7353 | +0,0062 | +0,36% | 1,7278 | 1,7395 | 23:59 |
GBP / CHF | 1,2625 | 1,2584 | -0,0041 | -0,32% | 1,2569 | 1,2632 | 23:59 |
GBP / JPY | 144,6930 | 144,6550 | -0,0380 | -0,03% | 144,5600 | 145,3900 | 23:59 |
GBP / NZD | 1,8408 | 1,8432 | +0,0024 | +0,13% | 1,8359 | 1,8499 | 23:59 |
GBP / PLN | 4,8258 | 4,8166 | -0,0092 | -0,19% | 4,8071 | 4,8363 | 23:59 |
GBP / USD | 1,2969 | 1,2936 | -0,0033 | -0,26% | 1,2933 | 1,3010 | 23:59 |
NZD / JPY | 78,5800 | 78,4640 | -0,1160 | -0,15% | 78,4500 | 78,8350 | 23:59 |
NZD / USD | 0,7043 | 0,7017 | -0,0027 | -0,38% | 0,7017 | 0,7054 | 23:59 |
SIL / VER | 17,2080 | 17,1530 | -0,0550 | -0,32% | 17,1330 | 17,2560 | 22:59 |
USD / CAD | 1,3408 | 1,3489 | +0,0082 | +0,61% | 1,3388 | 1,3493 | 23:59 |
USD / CHF | 0,9736 | 0,9728 | -0,0007 | -0,08% | 0,9701 | 0,9738 | 23:59 |
USD / CZK | 23,5540 | 23,5600 | +0,0060 | +0,03% | 23,4830 | 23,5940 | 23:59 |
USD / HUF | 274,2400 | 274,0500 | -0,1900 | -0,07% | 273,3400 | 274,8300 | 23:59 |
USD / JPY | 111,5680 | 111,8200 | +0,2520 | +0,23% | 111,5260 | 111,9380 | 23:59 |
USD / MXN | 18,4421 | 18,4974 | +0,0553 | +0,30% | 18,3406 | 18,5446 | 23:59 |
USD / NOK | 8,3341 | 8,3975 | +0,0634 | +0,76% | 8,3006 | 8,4020 | 23:59 |
USD / PLN | 3,7209 | 3,7233 | +0,0024 | +0,06% | 3,7099 | 3,7333 | 23:59 |
USD / RON | 4,0544 | 4,0584 | +0,0040 | +0,10% | 4,0423 | 4,0632 | 23:59 |
USD / RUB | 56,3500 | 56,8600 | +0,5100 | +0,91% | 55,9900 | 57,0000 | 23:59 |
USD / SEK | 8,6713 | 8,6869 | +0,0156 | +0,18% | 8,6410 | 8,6943 | 23:59 |
USD / TRY | 3,5567 | 3,5664 | +0,0096 | +0,27% | 3,5493 | 3,5752 | 23:59 |
USD / ZAR | 12,9012 | 12,9038 | +0,0026 | +0,02% | 12,8389 | 12,9373 | 23:59 |