Aktualne wyniki walut - Forex online
notowania z dnia 2017-05-24
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0105 | 1,0054 | -0,0051 | -0,50% | 1,0027 | 1,0111 | 23:59 |
| AUD / CHF | 0,7296 | 0,7302 | +0,0006 | +0,08% | 0,7264 | 0,7308 | 23:59 |
| AUD / JPY | 83,6090 | 83,6690 | +0,0600 | +0,07% | 83,2430 | 83,7230 | 23:59 |
| AUD / NZD | 1,0662 | 1,0647 | -0,0015 | -0,14% | 1,0625 | 1,0666 | 23:59 |
| AUD / USD | 0,7478 | 0,7500 | +0,0022 | +0,29% | 0,7443 | 0,7507 | 23:59 |
| CAD / CHF | 0,7221 | 0,7260 | +0,0039 | +0,54% | 0,7208 | 0,7272 | 23:59 |
| CAD / JPY | 82,7310 | 83,2020 | +0,4710 | +0,57% | 82,5810 | 83,3970 | 23:59 |
| CHF / HUF | 282,4300 | 281,7500 | -0,6800 | -0,24% | 280,9600 | 283,3700 | 23:59 |
| CHF / JPY | 114,5330 | 114,5610 | +0,0280 | +0,02% | 114,3780 | 114,8450 | 23:59 |
| CHF / PLN | 3,8451 | 3,8184 | -0,0267 | -0,69% | 3,8176 | 3,8536 | 23:59 |
| EUR / AUD | 1,4955 | 1,4950 | -0,0005 | -0,03% | 1,4940 | 1,5020 | 23:59 |
| EUR / CAD | 1,5113 | 1,5033 | -0,0080 | -0,53% | 1,5015 | 1,5138 | 23:59 |
| EUR / CHF | 1,0917 | 1,0918 | +0,0001 | +0,01% | 1,0905 | 1,0937 | 23:59 |
| EUR / CZK | 26,3960 | 26,4150 | +0,0190 | +0,07% | 26,3930 | 26,4860 | 23:59 |
| EUR / GBP | 0,8628 | 0,8646 | +0,0018 | +0,21% | 0,8603 | 0,8656 | 23:59 |
| EUR / HUF | 307,9400 | 307,3500 | -0,5900 | -0,19% | 307,2700 | 309,0100 | 23:59 |
| EUR / JPY | 125,0510 | 125,0960 | +0,0450 | +0,04% | 124,9090 | 125,3710 | 23:59 |
| EUR / NOK | 9,3621 | 9,3449 | -0,0172 | -0,18% | 9,3420 | 9,3957 | 23:59 |
| EUR / NZD | 1,5945 | 1,5918 | -0,0028 | -0,17% | 1,5895 | 1,5994 | 23:59 |
| EUR / PLN | 4,2000 | 4,1711 | -0,0289 | -0,69% | 4,1702 | 4,2034 | 23:59 |
| EUR / RON | 4,5499 | 4,5476 | -0,0023 | -0,05% | 4,5451 | 4,5517 | 23:57 |
| EUR / SEK | 9,7358 | 9,7243 | -0,0115 | -0,12% | 9,7143 | 9,7480 | 23:59 |
| EUR / TRY | 3,9989 | 3,9941 | -0,0049 | -0,12% | 3,9846 | 4,0022 | 23:59 |
| EUR / USD | 1,1184 | 1,1213 | +0,0029 | +0,26% | 1,1169 | 1,1220 | 23:59 |
| GBP / AUD | 1,7332 | 1,7291 | -0,0041 | -0,24% | 1,7271 | 1,7432 | 23:59 |
| GBP / CHF | 1,2649 | 1,2627 | -0,0022 | -0,17% | 1,2615 | 1,2691 | 23:59 |
| GBP / JPY | 144,9270 | 144,6870 | -0,2400 | -0,17% | 144,5300 | 145,3960 | 23:59 |
| GBP / NZD | 1,8480 | 1,8408 | -0,0072 | -0,39% | 1,8369 | 1,8562 | 23:59 |
| GBP / PLN | 4,8612 | 4,8251 | -0,0361 | -0,74% | 4,8209 | 4,8798 | 23:59 |
| GBP / USD | 1,2961 | 1,2969 | +0,0008 | +0,06% | 1,2927 | 1,2998 | 23:59 |
| NZD / JPY | 78,4070 | 78,5780 | +0,1710 | +0,22% | 78,1830 | 78,7160 | 23:59 |
| NZD / USD | 0,7013 | 0,7043 | +0,0031 | +0,44% | 0,6989 | 0,7058 | 23:59 |
| SIL / VER | 17,0600 | 17,2260 | +0,1660 | +0,97% | 16,9030 | 17,2280 | 22:59 |
| USD / CAD | 1,3513 | 1,3408 | -0,0105 | -0,78% | 1,3406 | 1,3539 | 23:59 |
| USD / CHF | 0,9759 | 0,9736 | -0,0023 | -0,24% | 0,9726 | 0,9775 | 23:59 |
| USD / CZK | 23,6060 | 23,5550 | -0,0510 | -0,22% | 23,5210 | 23,6970 | 23:59 |
| USD / HUF | 275,6200 | 274,2500 | -1,3700 | -0,50% | 274,1800 | 276,3100 | 23:59 |
| USD / JPY | 111,8100 | 111,5610 | -0,2490 | -0,22% | 111,4810 | 112,1040 | 23:59 |
| USD / MXN | 18,6200 | 18,4465 | -0,1735 | -0,93% | 18,4263 | 18,6851 | 23:59 |
| USD / NOK | 8,3718 | 8,3346 | -0,0372 | -0,44% | 8,3254 | 8,4055 | 23:59 |
| USD / PLN | 3,7551 | 3,7210 | -0,0341 | -0,91% | 3,7149 | 3,7625 | 23:59 |
| USD / RON | 4,0676 | 4,0541 | -0,0135 | -0,33% | 4,0506 | 4,0736 | 23:59 |
| USD / RUB | 56,3500 | 56,3500 | 0,0000 | 0,00% | 56,1400 | 56,5600 | 23:59 |
| USD / SEK | 8,7028 | 8,6714 | -0,0314 | -0,36% | 8,6646 | 8,7220 | 23:59 |
| USD / TRY | 3,5750 | 3,5571 | -0,0179 | -0,50% | 3,5562 | 3,5795 | 23:58 |
| USD / ZAR | 13,0678 | 12,9013 | -0,1665 | -1,27% | 12,8867 | 13,1543 | 23:49 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
