Aktualne wyniki walut - Forex online
notowania z dnia 2017-05-23
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0090 | 1,0105 | +0,0015 | +0,15% | 1,0075 | 1,0122 | 23:59 |
| AUD / CHF | 0,7274 | 0,7296 | +0,0022 | +0,30% | 0,7263 | 0,7309 | 23:59 |
| AUD / JPY | 83,1810 | 83,6090 | +0,4280 | +0,51% | 82,8270 | 83,6700 | 23:59 |
| AUD / NZD | 1,0686 | 1,0662 | -0,0024 | -0,22% | 1,0646 | 1,0693 | 23:59 |
| AUD / USD | 0,7474 | 0,7478 | +0,0004 | +0,05% | 0,7466 | 0,7517 | 23:59 |
| CAD / CHF | 0,7209 | 0,7221 | +0,0012 | +0,17% | 0,7197 | 0,7225 | 23:59 |
| CAD / JPY | 82,4380 | 82,7310 | +0,2930 | +0,36% | 82,1770 | 82,8020 | 23:59 |
| CHF / HUF | 281,5100 | 282,4500 | +0,9400 | +0,33% | 281,4700 | 282,9900 | 23:59 |
| CHF / JPY | 114,3350 | 114,5340 | +0,1990 | +0,17% | 113,8550 | 114,7560 | 23:59 |
| CHF / PLN | 3,8326 | 3,8440 | +0,0114 | +0,30% | 3,8309 | 3,8539 | 23:59 |
| EUR / AUD | 1,5033 | 1,4955 | -0,0077 | -0,51% | 1,4937 | 1,5057 | 23:59 |
| EUR / CAD | 1,5168 | 1,5113 | -0,0055 | -0,36% | 1,5094 | 1,5195 | 23:59 |
| EUR / CHF | 1,0938 | 1,0916 | -0,0022 | -0,20% | 1,0905 | 1,0943 | 23:59 |
| EUR / CZK | 26,4650 | 26,3880 | -0,0770 | -0,29% | 26,3820 | 26,5290 | 23:49 |
| EUR / GBP | 0,8644 | 0,8628 | -0,0016 | -0,18% | 0,8619 | 0,8675 | 23:59 |
| EUR / HUF | 307,9400 | 308,0100 | +0,0700 | +0,02% | 307,8600 | 308,8400 | 23:59 |
| EUR / JPY | 125,0540 | 125,0460 | -0,0080 | -0,01% | 124,5630 | 125,3360 | 23:59 |
| EUR / NOK | 9,3808 | 9,3621 | -0,0187 | -0,20% | 9,3593 | 9,3857 | 23:59 |
| EUR / NZD | 1,6065 | 1,5946 | -0,0120 | -0,74% | 1,5926 | 1,6073 | 23:59 |
| EUR / PLN | 4,1945 | 4,1999 | +0,0054 | +0,13% | 4,1934 | 4,2062 | 23:58 |
| EUR / RON | 4,5557 | 4,5500 | -0,0057 | -0,13% | 4,5490 | 4,5594 | 23:30 |
| EUR / SEK | 9,7701 | 9,7357 | -0,0344 | -0,35% | 9,7340 | 9,7735 | 23:57 |
| EUR / TRY | 3,9985 | 3,9990 | +0,0005 | +0,01% | 3,9941 | 4,0239 | 23:58 |
| EUR / USD | 1,1237 | 1,1184 | -0,0053 | -0,47% | 1,1175 | 1,1266 | 23:59 |
| GBP / AUD | 1,7390 | 1,7332 | -0,0058 | -0,33% | 1,7259 | 1,7402 | 23:59 |
| GBP / CHF | 1,2650 | 1,2649 | -0,0002 | -0,01% | 1,2591 | 1,2658 | 23:59 |
| GBP / JPY | 144,6720 | 144,9220 | +0,2500 | +0,17% | 143,8300 | 145,0870 | 23:59 |
| GBP / NZD | 1,8585 | 1,8480 | -0,0105 | -0,57% | 1,8410 | 1,8583 | 23:59 |
| GBP / PLN | 4,8518 | 4,8614 | +0,0096 | +0,20% | 4,8359 | 4,8763 | 23:58 |
| GBP / USD | 1,2999 | 1,2961 | -0,0037 | -0,29% | 1,2957 | 1,3030 | 23:59 |
| NZD / JPY | 77,8240 | 78,4070 | +0,5830 | +0,75% | 77,6520 | 78,4370 | 23:59 |
| NZD / USD | 0,6993 | 0,7013 | +0,0020 | +0,28% | 0,6993 | 0,7045 | 23:59 |
| SIL / VER | 17,1460 | 17,0670 | -0,0790 | -0,46% | 17,0340 | 17,3040 | 22:59 |
| USD / CAD | 1,3499 | 1,3513 | +0,0014 | +0,10% | 1,3457 | 1,3524 | 23:59 |
| USD / CHF | 0,9732 | 0,9759 | +0,0027 | +0,28% | 0,9702 | 0,9762 | 23:59 |
| USD / CZK | 23,5610 | 23,6080 | +0,0470 | +0,20% | 23,5050 | 23,6510 | 23:59 |
| USD / HUF | 274,1800 | 275,6200 | +1,4400 | +0,53% | 273,8400 | 276,1500 | 23:59 |
| USD / JPY | 111,2900 | 111,8090 | +0,5190 | +0,47% | 110,8780 | 111,8480 | 23:59 |
| USD / MXN | 18,6422 | 18,6206 | -0,0216 | -0,12% | 18,5768 | 18,7162 | 23:55 |
| USD / NOK | 8,3477 | 8,3717 | +0,0240 | +0,29% | 8,3179 | 8,3808 | 23:59 |
| USD / PLN | 3,7326 | 3,7551 | +0,0225 | +0,60% | 3,7265 | 3,7614 | 23:58 |
| USD / RON | 4,0503 | 4,0678 | +0,0175 | +0,43% | 4,0426 | 4,0722 | 23:59 |
| USD / RUB | 56,4500 | 56,3500 | -0,1000 | -0,18% | 56,1500 | 56,7100 | 23:59 |
| USD / SEK | 8,6945 | 8,7031 | +0,0086 | +0,10% | 8,6528 | 8,7098 | 23:58 |
| USD / TRY | 3,5580 | 3,5746 | +0,0167 | +0,47% | 3,5563 | 3,5778 | 23:56 |
| USD / ZAR | 13,2131 | 13,0670 | -0,1461 | -1,11% | 13,0286 | 13,3074 | 23:59 |
dane dostarcza: 
Wall Street w newralgicznym miejscu
