Aktualne wyniki walut - Forex online
notowania z dnia 2017-01-20
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0064 | 1,0063 | -0,0001 | -0,01% | 1,0035 | 1,0090 | 22:59 |
| AUD / CHF | 0,7598 | 0,7570 | -0,0028 | -0,37% | 0,7566 | 0,7621 | 22:59 |
| AUD / JPY | 86,9140 | 86,5850 | -0,3290 | -0,38% | 86,3510 | 87,0280 | 22:59 |
| AUD / NZD | 1,0524 | 1,0533 | +0,0009 | +0,08% | 1,0495 | 1,0554 | 22:59 |
| AUD / USD | 0,7554 | 0,7556 | +0,0002 | +0,02% | 0,7518 | 0,7587 | 22:59 |
| CAD / CHF | 0,7548 | 0,7517 | -0,0031 | -0,41% | 0,7515 | 0,7560 | 22:59 |
| CAD / JPY | 86,3390 | 86,0340 | -0,3050 | -0,35% | 85,8350 | 86,3800 | 22:59 |
| CHF / HUF | 287,6900 | 288,3100 | +0,6200 | +0,22% | 287,1500 | 288,6600 | 22:59 |
| CHF / JPY | 114,3530 | 114,3750 | +0,0220 | +0,02% | 114,0350 | 114,5180 | 22:59 |
| CHF / PLN | 4,0723 | 4,0781 | +0,0058 | +0,14% | 4,0651 | 4,0781 | 22:59 |
| EUR / AUD | 1,4107 | 1,4159 | +0,0052 | +0,37% | 1,4077 | 1,4168 | 22:59 |
| EUR / CAD | 1,4199 | 1,4251 | +0,0051 | +0,36% | 1,4188 | 1,4267 | 22:59 |
| EUR / CHF | 1,0724 | 1,0721 | -0,0003 | -0,03% | 1,0715 | 1,0739 | 22:59 |
| EUR / CZK | 27,0070 | 27,0110 | +0,0040 | +0,01% | 26,9780 | 27,0160 | 22:59 |
| EUR / GBP | 0,8641 | 0,8646 | +0,0004 | +0,05% | 0,8632 | 0,8671 | 22:59 |
| EUR / HUF | 308,5000 | 308,9300 | +0,4300 | +0,14% | 308,1100 | 309,7100 | 22:59 |
| EUR / JPY | 122,6170 | 122,6320 | +0,0150 | +0,01% | 122,3040 | 122,9170 | 22:59 |
| EUR / NOK | 9,0061 | 8,9966 | -0,0095 | -0,11% | 8,9847 | 9,0186 | 22:59 |
| EUR / NZD | 1,4850 | 1,4917 | +0,0067 | +0,45% | 1,4779 | 1,4942 | 22:59 |
| EUR / PLN | 4,3708 | 4,3631 | -0,0077 | -0,18% | 4,3625 | 4,3727 | 22:59 |
| EUR / RON | 4,4958 | 4,4944 | -0,0014 | -0,03% | 4,4899 | 4,4969 | 18:59 |
| EUR / SEK | 9,5407 | 9,4964 | -0,0443 | -0,46% | 9,4952 | 9,5424 | 22:59 |
| EUR / TRY | 4,0808 | 4,0298 | -0,0510 | -1,25% | 4,0232 | 4,0896 | 22:52 |
| EUR / USD | 1,0659 | 1,0699 | +0,0041 | +0,38% | 1,0626 | 1,0708 | 22:59 |
| GBP / AUD | 1,6324 | 1,6371 | +0,0048 | +0,29% | 1,6288 | 1,6388 | 22:59 |
| GBP / CHF | 1,2405 | 1,2395 | -0,0010 | -0,08% | 1,2366 | 1,2426 | 22:59 |
| GBP / JPY | 141,8930 | 141,8010 | -0,0920 | -0,06% | 141,2160 | 142,0350 | 22:59 |
| GBP / NZD | 1,7183 | 1,7252 | +0,0069 | +0,40% | 1,7105 | 1,7268 | 22:59 |
| GBP / PLN | 5,0533 | 5,0458 | -0,0075 | -0,15% | 5,0325 | 5,0612 | 22:59 |
| GBP / USD | 1,2333 | 1,2373 | +0,0040 | +0,33% | 1,2262 | 1,2379 | 23:00 |
| NZD / JPY | 82,5680 | 82,1510 | -0,4170 | -0,51% | 81,9740 | 82,8470 | 22:59 |
| NZD / USD | 0,7176 | 0,7168 | -0,0008 | -0,12% | 0,7130 | 0,7223 | 22:59 |
| SIL / VER | 17,0010 | 17,0590 | +0,0580 | +0,34% | 16,8320 | 17,1450 | 22:59 |
| USD / CAD | 1,3324 | 1,3322 | -0,0002 | -0,01% | 1,3285 | 1,3385 | 22:59 |
| USD / CHF | 1,0060 | 1,0016 | -0,0043 | -0,43% | 1,0014 | 1,0093 | 22:59 |
| USD / CZK | 25,3370 | 25,2210 | -0,1160 | -0,46% | 25,2210 | 25,4230 | 22:59 |
| USD / HUF | 289,4700 | 288,5000 | -0,9700 | -0,34% | 288,3100 | 290,8700 | 22:59 |
| USD / JPY | 115,0420 | 114,5840 | -0,4580 | -0,40% | 114,2390 | 115,3710 | 22:59 |
| USD / MXN | 21,9470 | 21,5724 | -0,3746 | -1,71% | 21,5271 | 21,9875 | 22:59 |
| USD / NOK | 8,4508 | 8,4064 | -0,0444 | -0,53% | 8,3909 | 8,4645 | 22:59 |
| USD / PLN | 4,1009 | 4,0751 | -0,0258 | -0,63% | 4,0751 | 4,1118 | 22:59 |
| USD / RON | 4,2146 | 4,1979 | -0,0167 | -0,40% | 4,1961 | 4,2287 | 22:59 |
| USD / RUB | 59,6600 | 59,3000 | -0,3600 | -0,60% | 59,2200 | 59,9200 | 22:58 |
| USD / SEK | 8,9521 | 8,8738 | -0,0783 | -0,87% | 8,8736 | 8,9559 | 22:59 |
| USD / TRY | 3,8272 | 3,7659 | -0,0613 | -1,60% | 3,7629 | 3,8342 | 22:59 |
| USD / ZAR | 13,5734 | 13,5887 | +0,0153 | +0,11% | 13,4964 | 13,6341 | 22:18 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
