Aktualne wyniki walut - Forex online
notowania z dnia 2017-01-23
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0071 | 1,0047 | -0,0024 | -0,24% | 1,0028 | 1,0101 | 23:59 |
| AUD / CHF | 0,7569 | 0,7568 | -0,0001 | -0,02% | 0,7536 | 0,7585 | 23:59 |
| AUD / JPY | 86,4520 | 85,5230 | -0,9290 | -1,07% | 85,3310 | 86,4290 | 23:59 |
| AUD / NZD | 1,0537 | 1,0467 | -0,0070 | -0,67% | 1,0455 | 1,0537 | 23:59 |
| AUD / USD | 0,7558 | 0,7600 | +0,0042 | +0,55% | 0,7551 | 0,7601 | 23:59 |
| CAD / CHF | 0,7513 | 0,7530 | +0,0017 | +0,23% | 0,7499 | 0,7539 | 23:59 |
| CAD / JPY | 85,8230 | 85,1020 | -0,7210 | -0,84% | 84,8110 | 85,8340 | 23:59 |
| CHF / HUF | 288,3600 | 289,0700 | +0,7100 | +0,25% | 287,9000 | 289,2600 | 23:59 |
| CHF / JPY | 114,1820 | 112,9720 | -1,2100 | -1,06% | 112,9300 | 114,1730 | 23:59 |
| CHF / PLN | 4,0701 | 4,0691 | -0,0010 | -0,02% | 4,0659 | 4,0812 | 23:58 |
| EUR / AUD | 1,4160 | 1,4175 | +0,0015 | +0,11% | 1,4146 | 1,4223 | 23:59 |
| EUR / CAD | 1,4263 | 1,4241 | -0,0021 | -0,15% | 1,4229 | 1,4306 | 23:59 |
| EUR / CHF | 1,0720 | 1,0730 | +0,0009 | +0,09% | 1,0715 | 1,0738 | 23:59 |
| EUR / CZK | 27,0150 | 27,0140 | -0,0010 | 0,00% | 26,9780 | 27,0230 | 23:26 |
| EUR / GBP | 0,8645 | 0,8592 | -0,0054 | -0,62% | 0,8584 | 0,8662 | 23:59 |
| EUR / HUF | 309,0600 | 310,3100 | +1,2500 | +0,40% | 309,0100 | 310,3700 | 23:48 |
| EUR / JPY | 122,4330 | 121,2330 | -1,2000 | -0,98% | 121,1460 | 122,4690 | 23:59 |
| EUR / NOK | 8,9913 | 8,9833 | -0,0080 | -0,09% | 8,9810 | 9,0116 | 23:58 |
| EUR / NZD | 1,4924 | 1,4835 | -0,0088 | -0,59% | 1,4823 | 1,4951 | 23:59 |
| EUR / PLN | 4,3664 | 4,3676 | +0,0012 | +0,03% | 4,3645 | 4,3750 | 23:49 |
| EUR / RON | 4,4902 | 4,5000 | +0,0098 | +0,22% | 4,4918 | 4,5014 | 23:33 |
| EUR / SEK | 9,5073 | 9,5032 | -0,0041 | -0,04% | 9,4903 | 9,5178 | 23:59 |
| EUR / TRY | 4,0356 | 4,0432 | +0,0076 | +0,19% | 4,0316 | 4,0616 | 23:58 |
| EUR / USD | 1,0703 | 1,0772 | +0,0069 | +0,64% | 1,0704 | 1,0772 | 23:59 |
| GBP / AUD | 1,6373 | 1,6491 | +0,0118 | +0,72% | 1,6355 | 1,6528 | 23:59 |
| GBP / CHF | 1,2398 | 1,2484 | +0,0086 | +0,69% | 1,2390 | 1,2497 | 23:59 |
| GBP / JPY | 141,5920 | 141,0650 | -0,5270 | -0,37% | 140,7750 | 142,0070 | 23:59 |
| GBP / NZD | 1,7257 | 1,7261 | +0,0004 | +0,02% | 1,7221 | 1,7347 | 23:59 |
| GBP / PLN | 5,0467 | 5,0810 | +0,0343 | +0,68% | 5,0416 | 5,0906 | 23:59 |
| GBP / USD | 1,2378 | 1,2536 | +0,0158 | +1,27% | 1,2376 | 1,2544 | 23:59 |
| NZD / JPY | 82,0290 | 81,7020 | -0,3270 | -0,40% | 81,4090 | 82,0480 | 23:59 |
| NZD / USD | 0,7171 | 0,7259 | +0,0088 | +1,23% | 0,7171 | 0,7263 | 23:59 |
| SIL / VER | 17,0880 | 17,2190 | +0,1310 | +0,77% | 17,0530 | 17,2420 | 22:59 |
| USD / CAD | 1,3325 | 1,3222 | -0,0103 | -0,78% | 1,3221 | 1,3332 | 23:59 |
| USD / CHF | 1,0016 | 0,9960 | -0,0056 | -0,56% | 0,9959 | 1,0017 | 23:59 |
| USD / CZK | 25,2290 | 25,0770 | -0,1520 | -0,60% | 25,0770 | 25,2320 | 23:59 |
| USD / HUF | 288,7900 | 287,9800 | -0,8100 | -0,28% | 287,6400 | 289,5000 | 23:59 |
| USD / JPY | 114,3900 | 112,5490 | -1,8410 | -1,61% | 112,5490 | 114,3530 | 23:59 |
| USD / MXN | 21,5370 | 21,3802 | -0,1568 | -0,73% | 21,2636 | 21,5414 | 23:59 |
| USD / NOK | 8,3977 | 8,3397 | -0,0580 | -0,69% | 8,3397 | 8,3990 | 23:59 |
| USD / PLN | 4,0791 | 4,0576 | -0,0215 | -0,53% | 4,0548 | 4,0824 | 23:59 |
| USD / RON | 4,1954 | 4,1762 | -0,0192 | -0,46% | 4,1760 | 4,1997 | 23:59 |
| USD / RUB | 59,5400 | 59,4800 | -0,0600 | -0,10% | 59,3000 | 59,7000 | 23:59 |
| USD / SEK | 8,8837 | 8,8223 | -0,0614 | -0,69% | 8,8215 | 8,8864 | 23:59 |
| USD / TRY | 3,7691 | 3,7522 | -0,0170 | -0,45% | 3,7522 | 3,7863 | 23:57 |
| USD / ZAR | 13,6386 | 13,4568 | -0,1818 | -1,33% | 13,4560 | 13,6481 | 23:59 |
dane dostarcza: 
Dobre nastroje na rynkach oraz kolejny rekord złota
