Aktualne wyniki walut - Forex online
notowania z dnia 2017-01-19
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9966 | 1,0064 | +0,0098 | +0,98% | 0,9939 | 1,0071 | 23:59 |
AUD / CHF | 0,7566 | 0,7597 | +0,0031 | +0,41% | 0,7554 | 0,7633 | 23:59 |
AUD / JPY | 86,0560 | 86,9170 | +0,8610 | +1,00% | 86,0240 | 87,0550 | 23:59 |
AUD / NZD | 1,0534 | 1,0524 | -0,0010 | -0,10% | 1,0504 | 1,0543 | 23:59 |
AUD / USD | 0,7513 | 0,7554 | +0,0041 | +0,55% | 0,7493 | 0,7571 | 23:59 |
CAD / CHF | 0,7589 | 0,7548 | -0,0042 | -0,55% | 0,7547 | 0,7609 | 23:59 |
CAD / JPY | 86,3200 | 86,3360 | +0,0160 | +0,02% | 86,1230 | 86,7500 | 23:59 |
CHF / HUF | 287,1200 | 287,6700 | +0,5500 | +0,19% | 286,7700 | 288,0300 | 23:59 |
CHF / JPY | 113,7120 | 114,3090 | +0,5970 | +0,53% | 113,6740 | 114,3590 | 23:59 |
CHF / PLN | 4,0677 | 4,0727 | +0,0050 | +0,12% | 4,0660 | 4,0803 | 23:59 |
EUR / AUD | 1,4151 | 1,4107 | -0,0045 | -0,32% | 1,4031 | 1,4176 | 23:59 |
EUR / CAD | 1,4105 | 1,4198 | +0,0093 | +0,66% | 1,4074 | 1,4204 | 23:59 |
EUR / CHF | 1,0709 | 1,0724 | +0,0015 | +0,14% | 1,0708 | 1,0737 | 23:59 |
EUR / CZK | 27,0010 | 27,0050 | +0,0040 | +0,01% | 26,9750 | 27,0170 | 23:31 |
EUR / GBP | 0,8669 | 0,8641 | -0,0029 | -0,33% | 0,8611 | 0,8678 | 23:59 |
EUR / HUF | 307,5400 | 308,5100 | +0,9700 | +0,32% | 307,5100 | 308,7100 | 23:04 |
EUR / JPY | 121,8070 | 122,6250 | +0,8180 | +0,67% | 121,7430 | 122,7270 | 23:59 |
EUR / NOK | 9,0277 | 9,0060 | -0,0217 | -0,24% | 8,9949 | 9,0482 | 23:59 |
EUR / NZD | 1,4910 | 1,4849 | -0,0061 | -0,41% | 1,4776 | 1,4925 | 23:59 |
EUR / PLN | 4,3583 | 4,3708 | +0,0125 | +0,29% | 4,3574 | 4,3758 | 23:56 |
EUR / RON | 4,4978 | 4,4975 | -0,0003 | -0,01% | 4,4888 | 4,5006 | 22:57 |
EUR / SEK | 9,5140 | 9,5419 | +0,0279 | +0,29% | 9,5091 | 9,5641 | 23:59 |
EUR / TRY | 4,0399 | 4,0863 | +0,0464 | +1,15% | 4,0362 | 4,0891 | 23:01 |
EUR / USD | 1,0633 | 1,0658 | +0,0025 | +0,24% | 1,0590 | 1,0676 | 23:59 |
GBP / AUD | 1,6321 | 1,6323 | +0,0002 | +0,01% | 1,6266 | 1,6354 | 23:59 |
GBP / CHF | 1,2349 | 1,2407 | +0,0059 | +0,47% | 1,2347 | 1,2452 | 23:59 |
GBP / JPY | 140,4710 | 141,8930 | +1,4220 | +1,01% | 140,4050 | 142,1520 | 23:59 |
GBP / NZD | 1,7196 | 1,7182 | -0,0014 | -0,08% | 1,7124 | 1,7216 | 23:59 |
GBP / PLN | 5,0234 | 5,0543 | +0,0309 | +0,62% | 5,0226 | 5,0735 | 23:59 |
GBP / USD | 1,2264 | 1,2333 | +0,0070 | +0,57% | 1,2254 | 1,2343 | 23:59 |
NZD / JPY | 81,6820 | 82,5570 | +0,8750 | +1,07% | 81,6750 | 82,7270 | 23:59 |
NZD / USD | 0,7131 | 0,7176 | +0,0046 | +0,64% | 0,7118 | 0,7196 | 23:59 |
SIL / VER | 17,0500 | 17,0030 | -0,0470 | -0,28% | 16,7470 | 17,1040 | 22:59 |
USD / CAD | 1,3266 | 1,3323 | +0,0057 | +0,43% | 1,3253 | 1,3352 | 23:59 |
USD / CHF | 1,0071 | 1,0060 | -0,0011 | -0,11% | 1,0045 | 1,0119 | 23:59 |
USD / CZK | 25,3940 | 25,3380 | -0,0560 | -0,22% | 25,3020 | 25,5080 | 23:59 |
USD / HUF | 289,1700 | 289,4700 | +0,3000 | +0,10% | 288,5900 | 291,3300 | 23:59 |
USD / JPY | 114,5520 | 115,0450 | +0,4930 | +0,43% | 114,4260 | 115,6080 | 23:59 |
USD / MXN | 21,9134 | 21,9472 | +0,0338 | +0,15% | 21,8568 | 22,0356 | 23:56 |
USD / NOK | 8,4897 | 8,4511 | -0,0386 | -0,45% | 8,4413 | 8,5082 | 23:59 |
USD / PLN | 4,0958 | 4,1009 | +0,0051 | +0,12% | 4,0934 | 4,1238 | 23:59 |
USD / RON | 4,2284 | 4,2154 | -0,0130 | -0,31% | 4,2063 | 4,2432 | 23:59 |
USD / RUB | 59,4500 | 59,6500 | +0,2000 | +0,34% | 58,4000 | 60,2300 | 23:59 |
USD / SEK | 8,9462 | 8,9492 | +0,0030 | +0,03% | 8,9216 | 9,0218 | 23:59 |
USD / TRY | 3,7968 | 3,8251 | +0,0283 | +0,74% | 3,7883 | 3,8419 | 22:31 |
USD / ZAR | 13,6191 | 13,5733 | -0,0458 | -0,34% | 13,5343 | 13,6680 | 23:59 |