Aktualne wyniki walut - Forex online
notowania z dnia 2017-01-18
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9859 | 0,9966 | +0,0107 | +1,09% | 0,9851 | 0,9982 | 23:59 |
AUD / CHF | 0,7570 | 0,7563 | -0,0007 | -0,09% | 0,7556 | 0,7584 | 23:59 |
AUD / JPY | 85,2500 | 86,0520 | +0,8020 | +0,94% | 85,0410 | 86,1440 | 23:59 |
AUD / NZD | 1,0481 | 1,0534 | +0,0053 | +0,50% | 1,0466 | 1,0537 | 23:59 |
AUD / USD | 0,7558 | 0,7512 | -0,0046 | -0,61% | 0,7503 | 0,7566 | 23:59 |
CAD / CHF | 0,7675 | 0,7588 | -0,0087 | -1,13% | 0,7577 | 0,7683 | 23:59 |
CAD / JPY | 86,4470 | 86,3180 | -0,1290 | -0,15% | 85,6770 | 86,8370 | 23:59 |
CHF / HUF | 286,2300 | 287,0600 | +0,8300 | +0,29% | 285,8500 | 287,8000 | 23:59 |
CHF / JPY | 112,5820 | 113,6880 | +1,1060 | +0,98% | 112,4250 | 113,8980 | 23:59 |
CHF / PLN | 4,0631 | 4,0677 | +0,0046 | +0,11% | 4,0609 | 4,0868 | 23:59 |
EUR / AUD | 1,4169 | 1,4153 | -0,0016 | -0,11% | 1,4116 | 1,4188 | 23:59 |
EUR / CAD | 1,3970 | 1,4105 | +0,0136 | +0,97% | 1,3955 | 1,4141 | 23:59 |
EUR / CHF | 1,0728 | 1,0708 | -0,0020 | -0,18% | 1,0702 | 1,0732 | 23:59 |
EUR / CZK | 27,0060 | 27,0030 | -0,0030 | -0,01% | 26,9680 | 27,0140 | 23:35 |
EUR / GBP | 0,8634 | 0,8670 | +0,0036 | +0,41% | 0,8631 | 0,8702 | 23:59 |
EUR / HUF | 307,0000 | 307,5500 | +0,5500 | +0,18% | 306,9900 | 308,1600 | 23:56 |
EUR / JPY | 120,8030 | 121,8080 | +1,0050 | +0,83% | 120,6570 | 121,9810 | 23:59 |
EUR / NOK | 9,0479 | 9,0276 | -0,0203 | -0,22% | 9,0188 | 9,0641 | 23:58 |
EUR / NZD | 1,4851 | 1,4910 | +0,0060 | +0,40% | 1,4824 | 1,4921 | 23:59 |
EUR / PLN | 4,3612 | 4,3584 | -0,0028 | -0,06% | 4,3582 | 4,3781 | 23:57 |
EUR / RON | 4,5005 | 4,5035 | +0,0030 | +0,07% | 4,4893 | 4,5035 | 23:47 |
EUR / SEK | 9,5142 | 9,5140 | -0,0002 | 0,00% | 9,5112 | 9,5350 | 23:54 |
EUR / TRY | 4,0277 | 4,0401 | +0,0123 | +0,31% | 4,0191 | 4,0562 | 23:59 |
EUR / USD | 1,0711 | 1,0633 | -0,0078 | -0,73% | 1,0628 | 1,0712 | 23:59 |
GBP / AUD | 1,6409 | 1,6320 | -0,0088 | -0,54% | 1,6244 | 1,6418 | 23:59 |
GBP / CHF | 1,2420 | 1,2348 | -0,0072 | -0,58% | 1,2301 | 1,2429 | 23:59 |
GBP / JPY | 139,8770 | 140,4640 | +0,5870 | +0,42% | 139,1510 | 140,6530 | 23:59 |
GBP / NZD | 1,7199 | 1,7195 | -0,0003 | -0,02% | 1,7063 | 1,7208 | 23:59 |
GBP / PLN | 5,0489 | 5,0226 | -0,0263 | -0,52% | 5,0186 | 5,0545 | 23:59 |
GBP / USD | 1,2404 | 1,2263 | -0,0141 | -1,14% | 1,2254 | 1,2408 | 23:59 |
NZD / JPY | 81,3300 | 81,6700 | +0,3400 | +0,42% | 81,1070 | 81,7640 | 23:59 |
NZD / USD | 0,7211 | 0,7130 | -0,0081 | -1,12% | 0,7121 | 0,7215 | 23:59 |
SIL / VER | 17,1960 | 17,0520 | -0,1440 | -0,84% | 17,0400 | 17,3270 | 22:59 |
USD / CAD | 1,3043 | 1,3266 | +0,0223 | +1,71% | 1,3039 | 1,3272 | 23:59 |
USD / CHF | 1,0016 | 1,0071 | +0,0055 | +0,55% | 1,0009 | 1,0074 | 23:59 |
USD / CZK | 25,2130 | 25,3950 | +0,1820 | +0,72% | 25,2100 | 25,4080 | 23:59 |
USD / HUF | 286,7400 | 289,1800 | +2,4400 | +0,85% | 286,7000 | 289,3900 | 23:59 |
USD / JPY | 112,7930 | 114,5510 | +1,7580 | +1,56% | 112,6510 | 114,7460 | 23:59 |
USD / MXN | 21,4862 | 21,9138 | +0,4276 | +1,99% | 21,4898 | 22,0051 | 23:59 |
USD / NOK | 8,4476 | 8,4896 | +0,0420 | +0,50% | 8,4364 | 8,5010 | 23:59 |
USD / PLN | 4,0727 | 4,0951 | +0,0224 | +0,55% | 4,0704 | 4,1045 | 23:59 |
USD / RON | 4,2001 | 4,2280 | +0,0279 | +0,66% | 4,1997 | 4,2315 | 23:59 |
USD / RUB | 59,3100 | 59,4600 | +0,1500 | +0,25% | 59,0400 | 59,5600 | 23:59 |
USD / SEK | 8,8839 | 8,9468 | +0,0629 | +0,71% | 8,8816 | 8,9518 | 23:59 |
USD / TRY | 3,7592 | 3,7969 | +0,0377 | +1,00% | 3,7579 | 3,7970 | 23:52 |
USD / ZAR | 13,4462 | 13,6203 | +0,1741 | +1,29% | 13,4467 | 13,6299 | 23:55 |