Aktualne wyniki walut - Forex online
notowania z dnia 2017-01-17
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9850 | 0,9858 | +0,0008 | +0,08% | 0,9828 | 0,9875 | 23:59 |
| AUD / CHF | 0,7556 | 0,7567 | +0,0011 | +0,15% | 0,7542 | 0,7588 | 23:59 |
| AUD / JPY | 85,2330 | 85,2440 | +0,0110 | +0,01% | 85,0390 | 85,5920 | 23:59 |
| AUD / NZD | 1,0522 | 1,0480 | -0,0042 | -0,39% | 1,0477 | 1,0526 | 23:59 |
| AUD / USD | 0,7472 | 0,7558 | +0,0086 | +1,15% | 0,7465 | 0,7568 | 23:59 |
| CAD / CHF | 0,7668 | 0,7675 | +0,0007 | +0,09% | 0,7656 | 0,7698 | 23:59 |
| CAD / JPY | 86,5200 | 86,4370 | -0,0830 | -0,10% | 86,2530 | 86,9310 | 23:59 |
| CHF / HUF | 286,7200 | 286,3100 | -0,4100 | -0,14% | 285,9900 | 287,7800 | 23:59 |
| CHF / JPY | 112,7830 | 112,5810 | -0,2020 | -0,18% | 112,3560 | 113,3100 | 23:59 |
| CHF / PLN | 4,0757 | 4,0625 | -0,0132 | -0,32% | 4,0571 | 4,0851 | 23:59 |
| EUR / AUD | 1,4179 | 1,4170 | -0,0009 | -0,06% | 1,4131 | 1,4212 | 23:59 |
| EUR / CAD | 1,3970 | 1,3970 | -0,0000 | 0,00% | 1,3916 | 1,3991 | 23:59 |
| EUR / CHF | 1,0718 | 1,0728 | +0,0010 | +0,09% | 1,0702 | 1,0733 | 23:59 |
| EUR / CZK | 27,0090 | 27,0070 | -0,0020 | -0,01% | 26,9720 | 27,0150 | 23:57 |
| EUR / GBP | 0,8813 | 0,8634 | -0,0179 | -2,03% | 0,8628 | 0,8816 | 23:59 |
| EUR / HUF | 307,5900 | 306,9900 | -0,6000 | -0,20% | 306,8600 | 308,0300 | 23:59 |
| EUR / JPY | 120,8980 | 120,7950 | -0,1030 | -0,09% | 120,5670 | 121,3730 | 23:59 |
| EUR / NOK | 9,0390 | 9,0476 | +0,0086 | +0,10% | 9,0280 | 9,0622 | 23:59 |
| EUR / NZD | 1,4921 | 1,4849 | -0,0072 | -0,48% | 1,4835 | 1,4942 | 23:59 |
| EUR / PLN | 4,3723 | 4,3619 | -0,0104 | -0,24% | 4,3594 | 4,3774 | 23:59 |
| EUR / RON | 4,4981 | 4,4995 | +0,0014 | +0,03% | 4,4955 | 4,5044 | 23:55 |
| EUR / SEK | 9,4858 | 9,5140 | +0,0282 | +0,30% | 9,4857 | 9,5405 | 23:59 |
| EUR / TRY | 4,0402 | 4,0277 | -0,0125 | -0,31% | 4,0187 | 4,0635 | 23:59 |
| EUR / USD | 1,0598 | 1,0711 | +0,0113 | +1,07% | 1,0599 | 1,0717 | 23:59 |
| GBP / AUD | 1,6086 | 1,6408 | +0,0321 | +2,00% | 1,6059 | 1,6427 | 23:59 |
| GBP / CHF | 1,2155 | 1,2420 | +0,0265 | +2,18% | 1,2154 | 1,2436 | 23:59 |
| GBP / JPY | 137,1490 | 139,8730 | +2,7240 | +1,99% | 137,1130 | 140,0900 | 23:59 |
| GBP / NZD | 1,6929 | 1,7192 | +0,0263 | +1,55% | 1,6878 | 1,7247 | 23:59 |
| GBP / PLN | 4,9552 | 5,0461 | +0,0909 | +1,83% | 4,9534 | 5,0634 | 23:59 |
| GBP / USD | 1,2023 | 1,2403 | +0,0380 | +3,16% | 1,2022 | 1,2414 | 23:59 |
| NZD / JPY | 80,9850 | 81,3280 | +0,3430 | +0,42% | 80,9300 | 81,4760 | 23:59 |
| NZD / USD | 0,7099 | 0,7210 | +0,0111 | +1,57% | 0,7096 | 0,7219 | 23:59 |
| SIL / VER | 16,8050 | 17,1860 | +0,3810 | +2,27% | 16,8020 | 17,1940 | 22:59 |
| USD / CAD | 1,3182 | 1,3044 | -0,0138 | -1,05% | 1,3020 | 1,3189 | 23:59 |
| USD / CHF | 1,0111 | 1,0016 | -0,0095 | -0,94% | 0,9997 | 1,0115 | 23:59 |
| USD / CZK | 25,4800 | 25,2110 | -0,2690 | -1,06% | 25,2030 | 25,4800 | 23:59 |
| USD / HUF | 290,2000 | 286,7400 | -3,4600 | -1,19% | 286,7000 | 290,2500 | 23:59 |
| USD / JPY | 114,0710 | 112,7830 | -1,2880 | -1,13% | 112,5700 | 114,2770 | 23:59 |
| USD / MXN | 21,7004 | 21,4882 | -0,2122 | -0,98% | 21,4756 | 21,7023 | 23:59 |
| USD / NOK | 8,5316 | 8,4474 | -0,0842 | -0,99% | 8,4265 | 8,5311 | 23:59 |
| USD / PLN | 4,1253 | 4,0724 | -0,0529 | -1,28% | 4,0700 | 4,1254 | 23:59 |
| USD / RON | 4,2447 | 4,2005 | -0,0442 | -1,04% | 4,1982 | 4,2446 | 23:59 |
| USD / RUB | 59,7500 | 59,3100 | -0,4400 | -0,74% | 58,9700 | 59,8300 | 23:59 |
| USD / SEK | 8,9494 | 8,8825 | -0,0669 | -0,75% | 8,8717 | 8,9516 | 23:59 |
| USD / TRY | 3,8112 | 3,7592 | -0,0520 | -1,37% | 3,7563 | 3,8145 | 23:59 |
| USD / ZAR | 13,6769 | 13,4461 | -0,2308 | -1,69% | 13,4119 | 13,6783 | 23:59 |
dane dostarcza: 
Dobre nastroje na rynkach oraz kolejny rekord złota
