NZD / PLN kurs z dnia 2025-07-15 2,1823 PLN
-0.002 -0.09%
Wykres kursu NZD w stosunku do PLN
w okresie od 2022-08-06 do 2025-06-16
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla NZD w stosunku do PLN
w okresie od 2022-08-06 do 2025-06-16
| Data | Cena za 1 NZD |
|---|---|
| 2025-06-16 | 2,2226 PLN |
| 2025-06-13 | 2,2304 PLN |
| 2025-06-12 | 2,2283 PLN |
| 2025-06-11 | 2,2504 PLN |
| 2025-06-10 | 2,2576 PLN |
| 2025-06-09 | 2,2674 PLN |
| 2025-06-06 | 2,2637 PLN |
| 2025-06-05 | 2,2647 PLN |
| 2025-06-04 | 2,2566 PLN |
| 2025-06-03 | 2,2456 PLN |
| 2025-06-02 | 2,2425 PLN |
| 2025-05-30 | 2,2338 PLN |
| 2025-05-29 | 2,2401 PLN |
| 2025-05-28 | 2,2379 PLN |
| 2025-05-27 | 2,2305 PLN |
| 2025-05-26 | 2,2474 PLN |
| 2025-05-23 | 2,2292 PLN |
| 2025-05-22 | 2,2231 PLN |
| 2025-05-21 | 2,2201 PLN |
| 2025-05-20 | 2,2343 PLN |
| 2025-05-19 | 2,2422 PLN |
| 2025-05-16 | 2,2364 PLN |
| 2025-05-15 | 2,2271 PLN |
| 2025-05-14 | 2,2512 PLN |
| 2025-05-13 | 2,2543 PLN |
| 2025-05-12 | 2,2389 PLN |
| 2025-05-09 | 2,2230 PLN |
| 2025-05-08 | 2,2402 PLN |
| 2025-05-07 | 2,2561 PLN |
| 2025-05-06 | 2,2594 PLN |
| 2025-05-05 | 2,2539 PLN |
| 2025-05-02 | 2,2351 PLN |
| 2025-04-30 | 2,2269 PLN |
| 2025-04-29 | 2,2349 PLN |
| 2025-04-28 | 2,2388 PLN |
| 2025-04-25 | 2,2431 PLN |
| 2025-04-24 | 2,2462 PLN |
| 2025-04-23 | 2,2497 PLN |
| 2025-04-22 | 2,2349 PLN |
| 2025-04-18 | 2,2318 PLN |
| 2025-04-17 | 2,2330 PLN |
| 2025-04-16 | 2,2411 PLN |
| 2025-04-15 | 2,2262 PLN |
| 2025-04-14 | 2,2102 PLN |
| 2025-04-11 | 2,1850 PLN |
| 2025-04-10 | 2,1919 PLN |
| 2025-04-09 | 2,1594 PLN |
| 2025-04-08 | 2,1997 PLN |
| 2025-04-07 | 2,1752 PLN |
| 2025-04-04 | 2,1943 PLN |
| 2025-04-03 | 2,2003 PLN |
| 2025-04-02 | 2,2218 PLN |
| 2025-04-01 | 2,1953 PLN |
| 2025-03-31 | 2,1983 PLN |
| 2025-03-28 | 2,2197 PLN |
| 2025-03-27 | 2,2339 PLN |
| 2025-03-26 | 2,2229 PLN |
| 2025-03-25 | 2,2082 PLN |
| 2025-03-24 | 2,2158 PLN |
| 2025-03-21 | 2,2311 PLN |
| 2025-03-20 | 2,2224 PLN |
| 2025-03-19 | 2,2269 PLN |
| 2025-03-18 | 2,2224 PLN |
| 2025-03-17 | 2,2152 PLN |
| 2025-03-14 | 2,2024 PLN |
| 2025-03-13 | 2,1993 PLN |
| 2025-03-12 | 2,1977 PLN |
| 2025-03-11 | 2,1968 PLN |
| 2025-03-10 | 2,2141 PLN |
| 2025-03-07 | 2,2020 PLN |
| 2025-03-06 | 2,2175 PLN |
| 2025-03-05 | 2,2029 PLN |
| 2025-03-04 | 2,2243 PLN |
| 2025-03-03 | 2,2496 PLN |
| 2025-02-28 | 2,2402 PLN |
| 2025-02-27 | 2,2438 PLN |
| 2025-02-26 | 2,2500 PLN |
| 2025-02-25 | 2,2558 PLN |
| 2025-02-24 | 2,2829 PLN |
| 2025-02-21 | 2,2932 PLN |
| 2025-02-20 | 2,2903 PLN |
| 2025-02-19 | 2,2825 PLN |
| 2025-02-18 | 2,2685 PLN |
| 2025-02-17 | 2,2794 PLN |
| 2025-02-14 | 2,2672 PLN |
| 2025-02-13 | 2,2526 PLN |
| 2025-02-12 | 2,2687 PLN |
| 2025-02-11 | 2,2866 PLN |
| 2025-02-10 | 2,2942 PLN |
| 2025-02-07 | 2,2928 PLN |
| 2025-02-06 | 2,2974 PLN |
| 2025-02-05 | 2,2971 PLN |
| 2025-02-04 | 2,2913 PLN |
| 2025-02-03 | 2,2990 PLN |
| 2025-01-31 | 2,2932 PLN |
| 2025-01-30 | 2,2823 PLN |
| 2025-01-29 | 2,2836 PLN |
| 2025-01-28 | 2,2833 PLN |
| 2025-01-27 | 2,2886 PLN |
| 2025-01-24 | 2,2918 PLN |
| 2025-01-23 | 2,2922 PLN |
| 2025-01-22 | 2,3088 PLN |
| 2025-01-21 | 2,3144 PLN |
| 2025-01-20 | 2,3144 PLN |
| 2025-01-17 | 2,3207 PLN |
| 2025-01-16 | 2,3218 PLN |
| 2025-01-15 | 2,3223 PLN |
| 2025-01-14 | 2,3372 PLN |
| 2025-01-13 | 2,3231 PLN |
| 2025-01-10 | 2,3098 PLN |
| 2025-01-09 | 2,3208 PLN |
| 2025-01-08 | 2,3229 PLN |
| 2025-01-07 | 2,3183 PLN |
| 2025-01-03 | 2,3252 PLN |
| 2025-01-02 | 2,3159 PLN |
| 2024-12-31 | 2,3084 PLN |
| 2024-12-30 | 2,3157 PLN |
| 2024-12-27 | 2,3092 PLN |
| 2024-12-24 | 2,3194 PLN |
| 2024-12-23 | 2,3167 PLN |
| 2024-12-20 | 2,3109 PLN |
| 2024-12-19 | 2,3166 PLN |
| 2024-12-18 | 2,3253 PLN |
| 2024-12-17 | 2,3395 PLN |
| 2024-12-16 | 2,3435 PLN |
| 2024-12-13 | 2,3477 PLN |
| 2024-12-12 | 2,3666 PLN |
| 2024-12-11 | 2,3445 PLN |
| 2024-12-10 | 2,3587 PLN |
| 2024-12-09 | 2,3616 PLN |
| 2024-12-06 | 2,3605 PLN |
| 2024-12-05 | 2,3782 PLN |
| 2024-12-04 | 2,3864 PLN |
| 2024-12-03 | 2,4058 PLN |
| 2024-12-02 | 2,4106 PLN |
| 2024-11-29 | 2,4110 PLN |
| 2024-11-28 | 2,4094 PLN |
| 2024-11-27 | 2,4139 PLN |
| 2024-11-26 | 2,3998 PLN |
| 2024-11-25 | 2,4163 PLN |
| 2024-11-22 | 2,4355 PLN |
| 2024-11-21 | 2,4232 PLN |
| 2024-11-20 | 2,4201 PLN |
| 2024-11-19 | 2,4134 PLN |
| 2024-11-18 | 2,3977 PLN |
| 2024-11-15 | 2,4009 PLN |
| 2024-11-14 | 2,4144 PLN |
| 2024-11-13 | 2,4237 PLN |
| 2024-11-12 | 2,4380 PLN |
| 2024-11-08 | 2,4104 PLN |
| 2024-11-07 | 2,4216 PLN |
| 2024-11-06 | 2,4231 PLN |
| 2024-11-05 | 2,4015 PLN |
| 2024-11-04 | 2,3878 PLN |
| 2024-10-31 | 2,3926 PLN |
| 2024-10-30 | 2,3955 PLN |
| 2024-10-29 | 2,4067 PLN |
| 2024-10-28 | 2,4026 PLN |
| 2024-10-25 | 2,4124 PLN |
| 2024-10-24 | 2,4212 PLN |
| 2024-10-23 | 2,4218 PLN |
| 2024-10-22 | 2,4119 PLN |
| 2024-10-21 | 2,4101 PLN |
| 2024-10-18 | 2,4109 PLN |
| 2024-10-17 | 2,4080 PLN |
| 2024-10-16 | 2,3954 PLN |
| 2024-10-15 | 2,3951 PLN |
| 2024-10-14 | 2,3922 PLN |
| 2024-10-11 | 2,3906 PLN |
| 2024-10-10 | 2,3910 PLN |
| 2024-10-09 | 2,3880 PLN |
| 2024-10-08 | 2,4064 PLN |
| 2024-10-07 | 2,4179 PLN |
| 2024-10-04 | 2,4264 PLN |
| 2024-10-03 | 2,4238 PLN |
| 2024-10-02 | 2,4381 PLN |
| 2024-10-01 | 2,4362 PLN |
| 2024-09-30 | 2,4281 PLN |
| 2024-09-27 | 2,4207 PLN |
| 2024-09-26 | 2,4058 PLN |
| 2024-09-25 | 2,4088 PLN |
| 2024-09-24 | 2,4019 PLN |
| 2024-09-23 | 2,4055 PLN |
| 2024-09-20 | 2,3900 PLN |
| 2024-09-19 | 2,3930 PLN |
| 2024-09-18 | 2,3850 PLN |
| 2024-09-17 | 2,3811 PLN |
| 2024-09-16 | 2,3793 PLN |
| 2024-09-13 | 2,3902 PLN |
| 2024-09-12 | 2,3928 PLN |
| 2024-09-11 | 2,3854 PLN |
| 2024-09-10 | 2,3862 PLN |
| 2024-09-09 | 2,3781 PLN |
| 2024-09-06 | 2,3970 PLN |
| 2024-09-05 | 2,3878 PLN |
| 2024-09-04 | 2,3937 PLN |
| 2024-09-03 | 2,3974 PLN |
| 2024-09-02 | 2,4109 PLN |
| 2024-08-30 | 2,4199 PLN |
| 2024-08-29 | 2,4263 PLN |
| 2024-08-28 | 2,4065 PLN |
| 2024-08-27 | 2,3835 PLN |
| 2024-08-26 | 2,3764 PLN |
| 2024-08-23 | 2,3661 PLN |
| 2024-08-22 | 2,3693 PLN |
| 2024-08-21 | 2,3674 PLN |
| 2024-08-20 | 2,3628 PLN |
| 2024-08-19 | 2,3485 PLN |
| 2024-08-16 | 2,3422 PLN |
| 2024-08-14 | 2,3423 PLN |
| 2024-08-13 | 2,3746 PLN |
| 2024-08-12 | 2,3803 PLN |
| 2024-08-09 | 2,3865 PLN |
| 2024-08-08 | 2,3704 PLN |
| 2024-08-07 | 2,3777 PLN |
| 2024-08-06 | 2,3406 PLN |
| 2024-08-05 | 2,3304 PLN |
| 2024-08-02 | 2,3587 PLN |
| 2024-08-01 | 2,3639 PLN |
| 2024-07-31 | 2,3476 PLN |
| 2024-07-30 | 2,3327 PLN |
| 2024-07-29 | 2,3252 PLN |
| 2024-07-26 | 2,3267 PLN |
| 2024-07-25 | 2,3423 PLN |
| 2024-07-24 | 2,3407 PLN |
| 2024-07-23 | 2,3470 PLN |
| 2024-07-22 | 2,3585 PLN |
| 2024-07-19 | 2,3779 PLN |
| 2024-07-18 | 2,3856 PLN |
| 2024-07-17 | 2,3885 PLN |
| 2024-07-16 | 2,3679 PLN |
| 2024-07-15 | 2,3764 PLN |
| 2024-07-12 | 2,3889 PLN |
| 2024-07-11 | 2,3919 PLN |
| 2024-07-10 | 2,3872 PLN |
| 2024-07-09 | 2,4090 PLN |
| 2024-07-08 | 2,4211 PLN |
| 2024-07-05 | 2,4227 PLN |
| 2024-07-04 | 2,4339 PLN |
| 2024-07-03 | 2,4298 PLN |
| 2024-07-02 | 2,4456 PLN |
| 2024-07-01 | 2,4365 PLN |
| 2024-06-28 | 2,4474 PLN |
| 2024-06-27 | 2,4573 PLN |
| 2024-06-26 | 2,4588 PLN |
| 2024-06-25 | 2,4494 PLN |
| 2024-06-24 | 2,4708 PLN |
| 2024-06-21 | 2,4837 PLN |
| 2024-06-20 | 2,4718 PLN |
| 2024-06-19 | 2,4791 PLN |
| 2024-06-18 | 2,4762 PLN |
| 2024-06-17 | 2,4930 PLN |
| 2024-06-14 | 2,5004 PLN |
| 2024-06-13 | 2,4791 PLN |
| 2024-06-12 | 2,4781 PLN |
| 2024-06-11 | 2,4773 PLN |
| 2024-06-10 | 2,4524 PLN |
| 2024-06-07 | 2,4391 PLN |
| 2024-06-06 | 2,4456 PLN |
| 2024-06-05 | 2,4502 PLN |
| 2024-06-04 | 2,4342 PLN |
| 2024-06-03 | 2,4258 PLN |
| 2024-05-31 | 2,4137 PLN |
| 2024-05-29 | 2,4088 PLN |
| 2024-05-28 | 2,4139 PLN |
| 2024-05-27 | 2,4048 PLN |
| 2024-05-24 | 2,4041 PLN |
| 2024-05-23 | 2,4092 PLN |
| 2024-05-22 | 2,3996 PLN |
| 2024-05-21 | 2,3909 PLN |
| 2024-05-20 | 2,3957 PLN |
| 2024-05-17 | 2,4036 PLN |
| 2024-05-16 | 2,3958 PLN |
| 2024-05-15 | 2,3870 PLN |
| 2024-05-14 | 2,3916 PLN |
| 2024-05-13 | 2,3959 PLN |
| 2024-05-10 | 2,3984 PLN |
| 2024-05-09 | 2,4029 PLN |
| 2024-05-08 | 2,4051 PLN |
| 2024-05-07 | 2,4072 PLN |
| 2024-05-06 | 2,4198 PLN |
| 2024-05-02 | 2,4017 PLN |
| 2024-04-30 | 2,3975 PLN |
| 2024-04-29 | 2,4063 PLN |
| 2024-04-26 | 2,3989 PLN |
| 2024-04-25 | 2,4016 PLN |
| 2024-04-24 | 2,3995 PLN |
| 2024-04-23 | 2,3989 PLN |
| 2024-04-22 | 2,3945 PLN |
| 2024-04-19 | 2,3968 PLN |
| 2024-04-18 | 2,4052 PLN |
| 2024-04-17 | 2,4075 PLN |
| 2024-04-16 | 2,3957 PLN |
| 2024-04-15 | 2,3886 PLN |
| 2024-04-12 | 2,3887 PLN |
| 2024-04-11 | 2,3774 PLN |
| 2024-04-10 | 2,3848 PLN |
| 2024-04-09 | 2,3701 PLN |
| 2024-04-08 | 2,3776 PLN |
| 2024-04-05 | 2,3815 PLN |
| 2024-04-04 | 2,3857 PLN |
| 2024-04-03 | 2,3772 PLN |
| 2024-04-02 | 2,3828 PLN |
| 2024-03-29 | 2,3820 PLN |
| 2024-03-28 | 2,3884 PLN |
| 2024-03-27 | 2,3920 PLN |
| 2024-03-26 | 2,3920 PLN |
| 2024-03-25 | 2,3911 PLN |
| 2024-03-22 | 2,3980 PLN |
| 2024-03-21 | 2,3997 PLN |
| 2024-03-20 | 2,4045 PLN |
| 2024-03-19 | 2,4076 PLN |
| 2024-03-18 | 2,4099 PLN |
| 2024-03-15 | 2,4017 PLN |
| 2024-03-14 | 2,4168 PLN |
| 2024-03-13 | 2,4161 PLN |
| 2024-03-12 | 2,4134 PLN |
| 2024-03-11 | 2,4261 PLN |
| 2024-03-08 | 2,4365 PLN |
| 2024-03-07 | 2,4305 PLN |
| 2024-03-06 | 2,4188 PLN |
| 2024-03-05 | 2,4202 PLN |
| 2024-03-04 | 2,4312 PLN |
| 2024-03-01 | 2,4318 PLN |
| 2024-02-29 | 2,4237 PLN |
| 2024-02-28 | 2,4326 PLN |
| 2024-02-27 | 2,4471 PLN |
| 2024-02-26 | 2,4544 PLN |
| 2024-02-23 | 2,4763 PLN |
| 2024-02-22 | 2,4704 PLN |
| 2024-02-21 | 2,4713 PLN |
| 2024-02-20 | 2,4657 PLN |
| 2024-02-19 | 2,4748 PLN |
| 2024-02-16 | 2,4634 PLN |
| 2024-02-15 | 2,4644 PLN |
| 2024-02-14 | 2,4675 PLN |
| 2024-02-13 | 2,4491 PLN |
| 2024-02-12 | 2,4608 PLN |
| 2024-02-09 | 2,4628 PLN |
| 2024-02-08 | 2,4614 PLN |
| 2024-02-07 | 2,4637 PLN |
| 2024-02-06 | 2,4508 PLN |
| 2024-02-05 | 2,4401 PLN |
| 2024-02-02 | 2,4395 PLN |
| 2024-02-01 | 2,4403 PLN |
| 2024-01-31 | 2,4586 PLN |
| 2024-01-30 | 2,4718 PLN |
| 2024-01-29 | 2,4658 PLN |
| 2024-01-26 | 2,4649 PLN |
| 2024-01-25 | 2,4611 PLN |
| 2024-01-24 | 2,4620 PLN |
| 2024-01-23 | 2,4442 PLN |
| 2024-01-22 | 2,4418 PLN |
| 2024-01-19 | 2,4654 PLN |
| 2024-01-18 | 2,4751 PLN |
| 2024-01-17 | 2,4739 PLN |
| 2024-01-16 | 2,4859 PLN |
| 2024-01-15 | 2,4726 PLN |
| 2024-01-12 | 2,4815 PLN |
| 2024-01-11 | 2,4787 PLN |
| 2024-01-10 | 2,4771 PLN |
| 2024-01-09 | 2,4751 PLN |
| 2024-01-08 | 2,4819 PLN |
| 2024-01-05 | 2,4778 PLN |
| 2024-01-04 | 2,4849 PLN |
| 2024-01-03 | 2,4961 PLN |
| 2024-01-02 | 2,4884 PLN |
| 2023-12-29 | 2,4836 PLN |
| 2023-12-28 | 2,4671 PLN |
| 2023-12-27 | 2,4787 PLN |
| 2023-12-22 | 2,4728 PLN |
| 2023-12-21 | 2,4786 PLN |
| 2023-12-20 | 2,4858 PLN |
| 2023-12-19 | 2,4701 PLN |
| 2023-12-18 | 2,4748 PLN |
| 2023-12-15 | 2,4474 PLN |
| 2023-12-14 | 2,4551 PLN |
| 2023-12-13 | 2,4479 PLN |
| 2023-12-12 | 2,4735 PLN |
| 2023-12-11 | 2,4614 PLN |
| 2023-12-08 | 2,4699 PLN |
| 2023-12-07 | 2,4725 PLN |
| 2023-12-06 | 2,4713 PLN |
| 2023-12-05 | 2,4545 PLN |
| 2023-12-04 | 2,4669 PLN |
| 2023-12-01 | 2,4670 PLN |
| 2023-11-30 | 2,4498 PLN |
| 2023-11-29 | 2,4291 PLN |
| 2023-11-28 | 2,4219 PLN |
| 2023-11-27 | 2,4172 PLN |
| 2023-11-24 | 2,4280 PLN |
| 2023-11-23 | 2,4173 PLN |
| 2023-11-22 | 2,4221 PLN |
| 2023-11-21 | 2,4174 PLN |
| 2023-11-20 | 2,4128 PLN |
| 2023-11-17 | 2,4083 PLN |
| 2023-11-16 | 2,4243 PLN |
| 2023-11-15 | 2,4421 PLN |
| 2023-11-14 | 2,4233 PLN |
| 2023-11-13 | 2,4411 PLN |
| 2023-11-10 | 2,4402 PLN |
| 2023-11-09 | 2,4628 PLN |
| 2023-11-08 | 2,4756 PLN |
| 2023-11-07 | 2,4660 PLN |
| 2023-11-06 | 2,4850 PLN |
| 2023-11-03 | 2,4772 PLN |
| 2023-11-02 | 2,4779 PLN |
| 2023-10-31 | 2,4392 PLN |
| 2023-10-30 | 2,4534 PLN |
| 2023-10-27 | 2,4625 PLN |
| 2023-10-26 | 2,4608 PLN |
| 2023-10-25 | 2,4696 PLN |
| 2023-10-24 | 2,4534 PLN |
| 2023-10-23 | 2,4438 PLN |
| 2023-10-20 | 2,4611 PLN |
| 2023-10-19 | 2,4598 PLN |
| 2023-10-18 | 2,4810 PLN |
| 2023-10-17 | 2,4787 PLN |
| 2023-10-16 | 2,5159 PLN |
| 2023-10-13 | 2,5454 PLN |
| 2023-10-12 | 2,5606 PLN |
| 2023-10-11 | 2,5651 PLN |
| 2023-10-10 | 2,5881 PLN |
| 2023-10-09 | 2,5949 PLN |
| 2023-10-06 | 2,6002 PLN |
| 2023-10-05 | 2,5923 PLN |
| 2023-10-04 | 2,6058 PLN |
| 2023-10-03 | 2,6021 PLN |
| 2023-10-02 | 2,6101 PLN |
| 2023-09-29 | 2,6346 PLN |
| 2023-09-28 | 2,6190 PLN |
| 2023-09-27 | 2,5920 PLN |
| 2023-09-26 | 2,5914 PLN |
| 2023-09-25 | 2,5692 PLN |
| 2023-09-22 | 2,5768 PLN |
| 2023-09-21 | 2,5644 PLN |
| 2023-09-20 | 2,5854 PLN |
| 2023-09-19 | 2,5795 PLN |
| 2023-09-18 | 2,5694 PLN |
| 2023-09-15 | 2,5677 PLN |
| 2023-09-14 | 2,5543 PLN |
| 2023-09-13 | 2,5536 PLN |
| 2023-09-12 | 2,5813 PLN |
| 2023-09-11 | 2,5512 PLN |
| 2023-09-08 | 2,5368 PLN |
| 2023-09-07 | 2,5254 PLN |
| 2023-09-06 | 2,4678 PLN |
| 2023-09-05 | 2,4473 PLN |
| 2023-09-04 | 2,4580 PLN |
| 2023-09-01 | 2,4586 PLN |
| 2023-08-31 | 2,4445 PLN |
| 2023-08-30 | 2,4476 PLN |
| 2023-08-29 | 2,4467 PLN |
| 2023-08-28 | 2,4434 PLN |
| 2023-08-25 | 2,4482 PLN |
| 2023-08-24 | 2,4505 PLN |
| 2023-08-23 | 2,4640 PLN |
| 2023-08-22 | 2,4371 PLN |
| 2023-08-21 | 2,4314 PLN |
| 2023-08-18 | 2,4456 PLN |
| 2023-08-17 | 2,4363 PLN |
| 2023-08-16 | 2,4444 PLN |
| 2023-08-14 | 2,4236 PLN |
| 2023-08-11 | 2,4346 PLN |
| 2023-08-10 | 2,4592 PLN |
| 2023-08-09 | 2,4677 PLN |
| 2023-08-08 | 2,4498 PLN |
| 2023-08-07 | 2,4579 PLN |
| 2023-08-04 | 2,4688 PLN |
| 2023-08-03 | 2,4765 PLN |
| 2023-08-02 | 2,4755 PLN |
| 2023-08-01 | 2,4801 PLN |
| 2023-07-31 | 2,4769 PLN |
| 2023-07-28 | 2,4763 PLN |
| 2023-07-27 | 2,4832 PLN |
| 2023-07-26 | 2,4849 PLN |
| 2023-07-25 | 2,4924 PLN |
| 2023-07-24 | 2,4898 PLN |
| 2023-07-21 | 2,4758 PLN |
| 2023-07-20 | 2,4959 PLN |
| 2023-07-19 | 2,4735 PLN |
| 2023-07-18 | 2,4830 PLN |
| 2023-07-17 | 2,5133 PLN |
| 2023-07-14 | 2,5248 PLN |
| 2023-07-13 | 2,5245 PLN |
| 2023-07-12 | 2,5005 PLN |
| 2023-07-11 | 2,4980 PLN |
| 2023-07-10 | 2,5142 PLN |
| 2023-07-07 | 2,5463 PLN |
| 2023-07-06 | 2,5519 PLN |
| 2023-07-05 | 2,5301 PLN |
| 2023-07-04 | 2,5097 PLN |
| 2023-07-03 | 2,5020 PLN |
| 2023-06-30 | 2,4958 PLN |
| 2023-06-29 | 2,4827 PLN |
| 2023-06-28 | 2,4799 PLN |
| 2023-06-27 | 2,5003 PLN |
| 2023-06-26 | 2,5061 PLN |
| 2023-06-23 | 2,5070 PLN |
| 2023-06-22 | 2,5035 PLN |
| 2023-06-21 | 2,5045 PLN |
| 2023-06-20 | 2,5109 PLN |
| 2023-06-19 | 2,5329 PLN |
| 2023-06-16 | 2,5397 PLN |
| 2023-06-15 | 2,5444 PLN |
| 2023-06-14 | 2,5532 PLN |
| 2023-06-13 | 2,5473 PLN |
| 2023-06-12 | 2,5305 PLN |
| 2023-06-09 | 2,5322 PLN |
| 2023-06-07 | 2,5464 PLN |
| 2023-06-06 | 2,5525 PLN |
| 2023-06-05 | 2,5387 PLN |
| 2023-06-02 | 2,5593 PLN |
| 2023-06-01 | 2,5465 PLN |
| 2023-05-31 | 2,5522 PLN |
| 2023-05-30 | 2,5560 PLN |
| 2023-05-29 | 2,5599 PLN |
| 2023-05-26 | 2,5601 PLN |
| 2023-05-25 | 2,5552 PLN |
| 2023-05-24 | 2,5525 PLN |
| 2023-05-23 | 2,6102 PLN |
| 2023-05-22 | 2,6300 PLN |
| 2023-05-19 | 2,6371 PLN |
| 2023-05-18 | 2,6165 PLN |
| 2023-05-17 | 2,5889 PLN |
| 2023-05-16 | 2,5765 PLN |
| 2023-05-15 | 2,5805 PLN |
| 2023-05-12 | 2,5995 PLN |
| 2023-05-11 | 2,6271 PLN |
| 2023-05-10 | 2,6294 PLN |
| 2023-05-09 | 2,6342 PLN |
| 2023-05-08 | 2,6167 PLN |
| 2023-05-05 | 2,6193 PLN |
| 2023-05-04 | 2,5899 PLN |
| 2023-05-02 | 2,5896 PLN |
| 2023-04-28 | 2,5590 PLN |
| 2023-04-27 | 2,5559 PLN |
| 2023-04-26 | 2,5471 PLN |
| 2023-04-25 | 2,5684 PLN |
| 2023-04-24 | 2,5755 PLN |
| 2023-04-21 | 2,5771 PLN |
| 2023-04-20 | 2,5927 PLN |
| 2023-04-19 | 2,6132 PLN |
| 2023-04-18 | 2,6178 PLN |
| 2023-04-17 | 2,6179 PLN |
| 2023-04-14 | 2,6436 PLN |
| 2023-04-13 | 2,6333 PLN |
| 2023-04-12 | 2,6436 PLN |
| 2023-04-11 | 2,6701 PLN |
| 2023-04-07 | 2,6888 PLN |
| 2023-04-06 | 2,7041 PLN |
| 2023-04-05 | 2,6991 PLN |
| 2023-04-04 | 2,6959 PLN |
| 2023-04-03 | 2,6917 PLN |
| 2023-03-31 | 2,6881 PLN |
| 2023-03-30 | 2,6876 PLN |
| 2023-03-29 | 2,6954 PLN |
| 2023-03-28 | 2,6927 PLN |
| 2023-03-27 | 2,6997 PLN |
| 2023-03-24 | 2,7155 PLN |
| 2023-03-23 | 2,7020 PLN |
| 2023-03-22 | 2,7033 PLN |
| 2023-03-21 | 2,7067 PLN |
| 2023-03-20 | 2,7521 PLN |
| 2023-03-17 | 2,7610 PLN |
| 2023-03-16 | 2,7306 PLN |
| 2023-03-15 | 2,7328 PLN |
| 2023-03-14 | 2,7196 PLN |
| 2023-03-13 | 2,7092 PLN |
| 2023-03-10 | 2,7044 PLN |
| 2023-03-09 | 2,7169 PLN |
| 2023-03-08 | 2,7307 PLN |
| 2023-03-07 | 2,7250 PLN |
| 2023-03-06 | 2,7407 PLN |
| 2023-03-03 | 2,7642 PLN |
| 2023-03-02 | 2,7380 PLN |
| 2023-03-01 | 2,7582 PLN |
| 2023-02-28 | 2,7327 PLN |
| 2023-02-27 | 2,7497 PLN |
| 2023-02-24 | 2,7738 PLN |
| 2023-02-23 | 2,7962 PLN |
| 2023-02-22 | 2,7790 PLN |
| 2023-02-21 | 2,7784 PLN |
| 2023-02-20 | 2,7722 PLN |
| 2023-02-17 | 2,7829 PLN |
| 2023-02-16 | 2,8074 PLN |
| 2023-02-15 | 2,7902 PLN |
| 2023-02-14 | 2,8186 PLN |
| 2023-02-13 | 2,8390 PLN |
| 2023-02-10 | 2,8198 PLN |
| 2023-02-09 | 2,8008 PLN |
| 2023-02-08 | 2,7958 PLN |
| 2023-02-07 | 2,8048 PLN |
| 2023-02-06 | 2,7654 PLN |
| 2023-02-03 | 2,7779 PLN |
| 2023-02-02 | 2,7908 PLN |
| 2023-02-01 | 2,7851 PLN |
| 2023-01-31 | 2,7950 PLN |
| 2023-01-30 | 2,8076 PLN |
| 2023-01-27 | 2,8053 PLN |
| 2023-01-26 | 2,8079 PLN |
| 2023-01-25 | 2,8033 PLN |
| 2023-01-24 | 2,8107 PLN |
| 2023-01-23 | 2,8081 PLN |
| 2023-01-20 | 2,7919 PLN |
| 2023-01-19 | 2,7762 PLN |
| 2023-01-18 | 2,8103 PLN |
| 2023-01-17 | 2,7753 PLN |
| 2023-01-16 | 2,7772 PLN |
| 2023-01-13 | 2,7666 PLN |
| 2023-01-12 | 2,7707 PLN |
| 2023-01-11 | 2,7794 PLN |
| 2023-01-10 | 2,7901 PLN |
| 2023-01-09 | 2,8127 PLN |
| 2023-01-05 | 2,7613 PLN |
| 2023-01-04 | 2,7841 PLN |
| 2023-01-03 | 2,7722 PLN |
| 2023-01-02 | 2,7713 PLN |
| 2022-12-30 | 2,7884 PLN |
| 2022-12-29 | 2,7824 PLN |
| 2022-12-28 | 2,7808 PLN |
| 2022-12-27 | 2,7561 PLN |
| 2022-12-23 | 2,7471 PLN |
| 2022-12-22 | 2,7575 PLN |
| 2022-12-21 | 2,7664 PLN |
| 2022-12-20 | 2,7977 PLN |
| 2022-12-19 | 2,8235 PLN |
| 2022-12-16 | 2,8080 PLN |
| 2022-12-15 | 2,8136 PLN |
| 2022-12-14 | 2,8370 PLN |
| 2022-12-13 | 2,8463 PLN |
| 2022-12-12 | 2,8517 PLN |
| 2022-12-09 | 2,8264 PLN |
| 2022-12-08 | 2,8413 PLN |
| 2022-12-07 | 2,8343 PLN |
| 2022-12-06 | 2,8303 PLN |
| 2022-12-05 | 2,8451 PLN |
| 2022-12-02 | 2,8509 PLN |
| 2022-12-01 | 2,8481 PLN |
| 2022-11-30 | 2,8114 PLN |
| 2022-11-29 | 2,8127 PLN |
| 2022-11-28 | 2,7915 PLN |
| 2022-11-25 | 2,8121 PLN |
| 2022-11-24 | 2,8206 PLN |
| 2022-11-23 | 2,8098 PLN |
| 2022-11-22 | 2,8182 PLN |
| 2022-11-21 | 2,8091 PLN |
| 2022-11-18 | 2,7984 PLN |
| 2022-11-17 | 2,7789 PLN |
| 2022-11-16 | 2,7870 PLN |
| 2022-11-15 | 2,7775 PLN |
| 2022-11-14 | 2,7601 PLN |
| 2022-11-10 | 2,7730 PLN |
| 2022-11-09 | 2,7657 PLN |
| 2022-11-08 | 2,7839 PLN |
| 2022-11-07 | 2,7767 PLN |
| 2022-11-04 | 2,7930 PLN |
| 2022-11-03 | 2,7845 PLN |
| 2022-11-02 | 2,7954 PLN |
| 2022-10-31 | 2,7530 PLN |
| 2022-10-28 | 2,7555 PLN |
| 2022-10-27 | 2,7516 PLN |
| 2022-10-26 | 2,7631 PLN |
| 2022-10-25 | 2,7613 PLN |
| 2022-10-24 | 2,7748 PLN |
| 2022-10-21 | 2,7656 PLN |
| 2022-10-20 | 2,7749 PLN |
| 2022-10-19 | 2,7791 PLN |
| 2022-10-18 | 2,7708 PLN |
| 2022-10-17 | 2,7700 PLN |
| 2022-10-14 | 2,7923 PLN |
| 2022-10-13 | 2,8036 PLN |
| 2022-10-12 | 2,7977 PLN |
| 2022-10-11 | 2,7947 PLN |
| 2022-10-10 | 2,8070 PLN |
| 2022-10-07 | 2,8035 PLN |
| 2022-10-06 | 2,8047 PLN |
| 2022-10-05 | 2,7750 PLN |
| 2022-10-04 | 2,7879 PLN |
| 2022-10-03 | 2,7830 PLN |
| 2022-09-30 | 2,8352 PLN |
| 2022-09-29 | 2,8515 PLN |
| 2022-09-28 | 2,8197 PLN |
| 2022-09-27 | 2,8206 PLN |
| 2022-09-26 | 2,8175 PLN |
| 2022-09-23 | 2,8310 PLN |
| 2022-09-22 | 2,8384 PLN |
| 2022-09-21 | 2,8202 PLN |
| 2022-09-20 | 2,7878 PLN |
| 2022-09-19 | 2,8108 PLN |
| 2022-09-16 | 2,8206 PLN |
| 2022-09-15 | 2,8366 PLN |
| 2022-09-14 | 2,8319 PLN |
| 2022-09-13 | 2,8469 PLN |
| 2022-09-12 | 2,8427 PLN |
| 2022-09-09 | 2,8643 PLN |
| 2022-09-08 | 2,8556 PLN |
| 2022-09-07 | 2,8701 PLN |
| 2022-09-06 | 2,8778 PLN |
| 2022-09-05 | 2,9023 PLN |
| 2022-09-02 | 2,8773 PLN |
| 2022-09-01 | 2,8665 PLN |
| 2022-08-31 | 2,9026 PLN |
| 2022-08-30 | 2,9223 PLN |
| 2022-08-29 | 2,9197 PLN |
| 2022-08-26 | 2,9419 PLN |
| 2022-08-25 | 2,9708 PLN |
| 2022-08-24 | 2,9786 PLN |
| 2022-08-23 | 2,9710 PLN |
| 2022-08-22 | 2,9408 PLN |
| 2022-08-19 | 2,9306 PLN |
| 2022-08-18 | 2,9124 PLN |
| 2022-08-17 | 2,9108 PLN |
| 2022-08-16 | 2,9331 PLN |
| 2022-08-12 | 2,9308 PLN |
| 2022-08-11 | 2,9059 PLN |
| 2022-08-10 | 2,9094 PLN |
| 2022-08-09 | 2,8887 PLN |
| 2022-08-08 | 2,8878 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Nvidia z miliardowymi szansami w Chinach
