Aktualne wyniki walut - Forex online
notowania z dnia 2020-07-16
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9466 | 0,9459 | -0,0007 | -0,07% | 0,9435 | 0,9488 | 23:59 |
AUD / CHF | 0,6616 | 0,6583 | -0,0033 | -0,49% | 0,6582 | 0,6619 | 23:59 |
AUD / JPY | 74,9430 | 74,7220 | -0,2210 | -0,29% | 74,6810 | 75,0930 | 23:59 |
AUD / NZD | 1,0658 | 1,0661 | +0,0002 | +0,02% | 1,0650 | 1,0678 | 23:58 |
AUD / USD | 0,7009 | 0,6970 | -0,0040 | -0,56% | 0,6964 | 0,7012 | 23:59 |
CAD / CHF | 0,6986 | 0,6958 | -0,0029 | -0,41% | 0,6957 | 0,7001 | 23:59 |
CAD / JPY | 79,1420 | 78,9950 | -0,1470 | -0,19% | 78,9560 | 79,2830 | 23:59 |
CHF / HUF | 327,3800 | 328,5800 | +1,2000 | +0,37% | 326,9900 | 329,0800 | 23:59 |
CHF / JPY | 113,2040 | 113,4220 | +0,2180 | +0,19% | 113,0190 | 113,6500 | 23:59 |
CHF / PLN | 4,1488 | 4,1614 | +0,0126 | +0,30% | 4,1445 | 4,1727 | 23:59 |
EUR / AUD | 1,6279 | 1,6327 | +0,0048 | +0,29% | 1,6279 | 1,6348 | 23:59 |
EUR / CAD | 1,5416 | 1,5445 | +0,0029 | +0,19% | 1,5395 | 1,5479 | 23:59 |
EUR / CHF | 1,0776 | 1,0756 | -0,0020 | -0,19% | 1,0747 | 1,0796 | 23:59 |
EUR / CZK | 26,6370 | 26,6440 | +0,0070 | +0,03% | 26,6370 | 26,7070 | 23:58 |
EUR / GBP | 0,9063 | 0,9064 | +0,0001 | +0,02% | 0,9056 | 0,9094 | 23:59 |
EUR / HUF | 353,3600 | 353,6900 | +0,3300 | +0,09% | 351,7600 | 354,2100 | 23:51 |
EUR / JPY | 122,0650 | 122,0540 | -0,0110 | -0,01% | 121,8260 | 122,4980 | 23:59 |
EUR / NOK | 10,5814 | 10,5911 | +0,0097 | +0,09% | 10,5683 | 10,6457 | 23:59 |
EUR / NZD | 1,7358 | 1,7411 | +0,0054 | +0,31% | 1,7351 | 1,7443 | 23:59 |
EUR / PLN | 4,4719 | 4,4779 | +0,0060 | +0,13% | 4,4698 | 4,4924 | 23:59 |
EUR / RON | 4,8403 | 4,8407 | +0,0004 | +0,01% | 4,8383 | 4,8424 | 23:59 |
EUR / SEK | 10,3386 | 10,3255 | -0,0131 | -0,13% | 10,3234 | 10,3749 | 23:59 |
EUR / TRY | 7,8245 | 7,8057 | -0,0188 | -0,24% | 7,8001 | 7,8472 | 23:59 |
EUR / USD | 1,1412 | 1,1382 | -0,0030 | -0,26% | 1,1372 | 1,1442 | 23:59 |
GBP / AUD | 1,7958 | 1,8007 | +0,0049 | +0,27% | 1,7933 | 1,8017 | 23:59 |
GBP / CHF | 1,1887 | 1,1863 | -0,0024 | -0,20% | 1,1836 | 1,1906 | 23:59 |
GBP / JPY | 134,6280 | 134,6340 | +0,0060 | +0,00% | 134,0590 | 135,1620 | 23:59 |
GBP / NZD | 1,9146 | 1,9202 | +0,0057 | +0,30% | 1,9126 | 1,9229 | 23:59 |
GBP / PLN | 4,9311 | 4,9371 | +0,0060 | +0,12% | 4,9273 | 4,9469 | 23:59 |
GBP / USD | 1,2589 | 1,2552 | -0,0037 | -0,29% | 1,2522 | 1,2623 | 23:59 |
NZD / JPY | 70,2620 | 70,0540 | -0,2080 | -0,30% | 70,0320 | 70,3450 | 23:59 |
NZD / USD | 0,6572 | 0,6535 | -0,0037 | -0,57% | 0,6528 | 0,6578 | 23:59 |
SIL / VER | 19,4160 | 19,2430 | -0,1730 | -0,89% | 19,0970 | 19,4520 | 23:00 |
USD / CAD | 1,3509 | 1,3574 | +0,0064 | +0,48% | 1,3502 | 1,3580 | 23:59 |
USD / CHF | 0,9444 | 0,9454 | +0,0010 | +0,11% | 0,9430 | 0,9468 | 23:59 |
USD / CZK | 23,3480 | 23,4160 | +0,0680 | +0,29% | 23,3030 | 23,4530 | 23:59 |
USD / DKK | 6,5240 | 6,5413 | +0,0173 | +0,27% | 6,5065 | 6,5467 | 23:59 |
USD / HUF | 309,4100 | 310,3400 | +0,9300 | +0,30% | 308,6200 | 311,1900 | 23:59 |
USD / JPY | 106,9480 | 107,2800 | +0,3320 | +0,31% | 106,8330 | 107,3970 | 23:59 |
USD / MXN | 22,3307 | 22,4209 | +0,0902 | +0,40% | 22,2807 | 22,4628 | 23:56 |
USD / NOK | 9,2722 | 9,3058 | +0,0336 | +0,36% | 9,2501 | 9,3490 | 23:59 |
USD / PLN | 3,9186 | 3,9343 | +0,0157 | +0,40% | 3,9124 | 3,9453 | 23:59 |
USD / RON | 4,2405 | 4,2514 | +0,0109 | +0,26% | 4,2306 | 4,2564 | 23:59 |
USD / RUB | 70,9900 | 71,5600 | +0,5700 | +0,80% | 70,6500 | 71,5600 | 23:56 |
USD / SEK | 9,0624 | 9,0729 | +0,0105 | +0,12% | 9,0320 | 9,1046 | 23:59 |
USD / TRY | 6,8512 | 6,8525 | +0,0013 | +0,02% | 6,8520 | 6,8602 | 23:53 |
USD / ZAR | 16,5615 | 16,7406 | +0,1791 | +1,08% | 16,5649 | 16,7788 | 23:58 |