Aktualne wyniki walut - Forex online
notowania z dnia 2019-05-27
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9311 | 0,9296 | -0,0015 | -0,16% | 0,9291 | 0,9323 | 23:59 |
| AUD / CHF | 0,6940 | 0,6942 | +0,0002 | +0,03% | 0,6938 | 0,6968 | 23:59 |
| AUD / JPY | 75,7280 | 75,7030 | -0,0250 | -0,03% | 75,6960 | 76,0040 | 23:59 |
| AUD / NZD | 1,0570 | 1,0567 | -0,0002 | -0,02% | 1,0561 | 1,0580 | 23:58 |
| AUD / USD | 0,6927 | 0,6916 | -0,0012 | -0,17% | 0,6913 | 0,6938 | 23:59 |
| CAD / CHF | 0,7453 | 0,7465 | +0,0012 | +0,16% | 0,7451 | 0,7482 | 23:59 |
| CAD / JPY | 81,3190 | 81,4180 | +0,0990 | +0,12% | 81,3210 | 81,5740 | 23:59 |
| CHF / HUF | 289,4700 | 289,7100 | +0,2400 | +0,08% | 288,8800 | 290,0100 | 23:59 |
| CHF / JPY | 109,0840 | 109,0340 | -0,0500 | -0,05% | 108,8390 | 109,2540 | 23:59 |
| CHF / PLN | 3,8177 | 3,8149 | -0,0028 | -0,07% | 3,8109 | 3,8229 | 23:59 |
| EUR / AUD | 1,6179 | 1,6177 | -0,0003 | -0,02% | 1,6153 | 1,6188 | 23:59 |
| EUR / CAD | 1,5064 | 1,5045 | -0,0018 | -0,12% | 1,5038 | 1,5074 | 23:59 |
| EUR / CHF | 1,1228 | 1,1236 | +0,0008 | +0,07% | 1,1226 | 1,1262 | 23:59 |
| EUR / CZK | 25,7920 | 25,8180 | +0,0260 | +0,10% | 25,7800 | 25,8420 | 23:59 |
| EUR / GBP | 0,8811 | 0,8826 | +0,0015 | +0,17% | 0,8790 | 0,8835 | 23:59 |
| EUR / HUF | 324,9500 | 325,6400 | +0,6900 | +0,21% | 324,9100 | 326,0900 | 23:59 |
| EUR / JPY | 122,5370 | 122,5310 | -0,0060 | 0,00% | 122,4740 | 122,7930 | 23:59 |
| EUR / NOK | 9,7366 | 9,7360 | -0,0006 | -0,01% | 9,7293 | 9,7564 | 23:59 |
| EUR / NZD | 1,7103 | 1,7100 | -0,0003 | -0,02% | 1,7077 | 1,7111 | 23:59 |
| EUR / PLN | 4,2903 | 4,2882 | -0,0021 | -0,05% | 4,2874 | 4,2959 | 23:59 |
| EUR / RON | 4,7577 | 4,7579 | +0,0002 | +0,00% | 4,7304 | 4,7678 | 23:59 |
| EUR / SEK | 10,6864 | 10,7214 | +0,0350 | +0,33% | 10,6802 | 10,7314 | 23:55 |
| EUR / TRY | 6,8034 | 6,7827 | -0,0207 | -0,30% | 6,7650 | 6,8373 | 23:59 |
| EUR / USD | 1,1209 | 1,1193 | -0,0016 | -0,14% | 1,1187 | 1,1215 | 23:59 |
| GBP / AUD | 1,8358 | 1,8324 | -0,0035 | -0,19% | 1,8300 | 1,8384 | 23:59 |
| GBP / CHF | 1,2743 | 1,2726 | -0,0018 | -0,14% | 1,2720 | 1,2793 | 23:59 |
| GBP / JPY | 139,0560 | 138,7920 | -0,2640 | -0,19% | 138,6900 | 139,6240 | 23:59 |
| GBP / NZD | 1,9407 | 1,9369 | -0,0037 | -0,19% | 1,9350 | 1,9448 | 23:59 |
| GBP / PLN | 4,8658 | 4,8549 | -0,0109 | -0,22% | 4,8477 | 4,8814 | 23:59 |
| GBP / USD | 1,2720 | 1,2679 | -0,0041 | -0,32% | 1,2668 | 1,2746 | 23:59 |
| NZD / JPY | 71,6150 | 71,6510 | +0,0360 | +0,05% | 71,5980 | 71,8450 | 23:59 |
| NZD / USD | 0,6551 | 0,6545 | -0,0006 | -0,10% | 0,6540 | 0,6559 | 23:59 |
| SIL / VER | 14,5560 | 14,5830 | +0,0270 | +0,19% | 14,5560 | 14,6240 | 23:04 |
| USD / CAD | 1,3439 | 1,3440 | +0,0001 | +0,01% | 1,3429 | 1,3452 | 23:59 |
| USD / CHF | 1,0018 | 1,0036 | +0,0019 | +0,19% | 1,0015 | 1,0061 | 23:59 |
| USD / CZK | 23,0170 | 23,0750 | +0,0580 | +0,25% | 23,0200 | 23,0910 | 23:59 |
| USD / DKK | 6,6618 | 6,6730 | +0,0112 | +0,17% | 6,6617 | 6,6757 | 22:00 |
| USD / HUF | 289,7400 | 290,8300 | +1,0900 | +0,38% | 289,7300 | 291,3900 | 23:59 |
| USD / JPY | 109,3330 | 109,4620 | +0,1290 | +0,12% | 109,2860 | 109,5770 | 23:59 |
| USD / MXN | 19,0319 | 19,0521 | +0,0202 | +0,11% | 19,0155 | 19,0683 | 23:59 |
| USD / NOK | 8,6846 | 8,6966 | +0,0120 | +0,14% | 8,6792 | 8,7164 | 23:59 |
| USD / PLN | 3,8271 | 3,8308 | +0,0037 | +0,10% | 3,8256 | 3,8380 | 23:59 |
| USD / RON | 4,2437 | 4,2495 | +0,0058 | +0,14% | 4,2396 | 4,2525 | 23:59 |
| USD / RUB | 64,4300 | 64,3500 | -0,0800 | -0,12% | 64,1200 | 64,5000 | 23:59 |
| USD / SEK | 9,5315 | 9,5750 | +0,0435 | +0,46% | 9,5282 | 9,5877 | 23:59 |
| USD / TRY | 6,0872 | 6,0555 | -0,0317 | -0,52% | 6,0365 | 6,0986 | 23:59 |
| USD / ZAR | 14,4183 | 14,4364 | +0,0181 | +0,13% | 14,3841 | 14,4735 | 23:59 |
dane dostarcza: 
Wall Street w newralgicznym miejscu
