Aktualne wyniki walut - Forex online
notowania z dnia 2019-05-21
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9275 | 0,9227 | -0,0049 | -0,52% | 0,9214 | 0,9298 | 23:59 |
| AUD / CHF | 0,6967 | 0,6958 | -0,0009 | -0,12% | 0,6940 | 0,6988 | 23:59 |
| AUD / JPY | 76,0510 | 76,0730 | +0,0220 | +0,03% | 75,6260 | 76,2800 | 23:59 |
| AUD / NZD | 1,0567 | 1,0579 | +0,0012 | +0,11% | 1,0557 | 1,0590 | 23:59 |
| AUD / USD | 0,6909 | 0,6883 | -0,0025 | -0,37% | 0,6866 | 0,6929 | 23:59 |
| CAD / CHF | 0,7507 | 0,7541 | +0,0034 | +0,45% | 0,7507 | 0,7547 | 23:59 |
| CAD / JPY | 81,9600 | 82,4310 | +0,4710 | +0,57% | 81,9230 | 82,5420 | 23:59 |
| CHF / HUF | 289,7400 | 288,9300 | -0,8100 | -0,28% | 288,8200 | 290,8000 | 23:59 |
| CHF / JPY | 109,1190 | 109,2660 | +0,1470 | +0,13% | 108,8740 | 109,5510 | 23:59 |
| CHF / PLN | 3,8116 | 3,8104 | -0,0012 | -0,03% | 3,8099 | 3,8260 | 23:59 |
| EUR / AUD | 1,6162 | 1,6215 | +0,0053 | +0,33% | 1,6124 | 1,6248 | 23:59 |
| EUR / CAD | 1,4994 | 1,4962 | -0,0032 | -0,21% | 1,4945 | 1,4999 | 23:59 |
| EUR / CHF | 1,1262 | 1,1285 | +0,0023 | +0,20% | 1,1256 | 1,1291 | 23:59 |
| EUR / CZK | 25,7480 | 25,7290 | -0,0190 | -0,07% | 25,7280 | 25,7850 | 23:54 |
| EUR / GBP | 0,8775 | 0,8782 | +0,0008 | +0,09% | 0,8732 | 0,8789 | 23:59 |
| EUR / HUF | 326,3300 | 326,1000 | -0,2300 | -0,07% | 325,9000 | 327,3900 | 23:53 |
| EUR / JPY | 122,9330 | 123,3610 | +0,4280 | +0,35% | 122,6780 | 123,6560 | 23:59 |
| EUR / NOK | 9,8113 | 9,7769 | -0,0344 | -0,35% | 9,7738 | 9,8164 | 23:59 |
| EUR / NZD | 1,7082 | 1,7153 | +0,0071 | +0,42% | 1,7066 | 1,7172 | 23:59 |
| EUR / PLN | 4,2966 | 4,3043 | +0,0077 | +0,18% | 4,2948 | 4,3095 | 23:59 |
| EUR / RON | 4,7578 | 4,7597 | +0,0019 | +0,04% | 4,7541 | 4,7649 | 23:59 |
| EUR / SEK | 10,7885 | 10,7688 | -0,0197 | -0,18% | 10,7626 | 10,7984 | 23:59 |
| EUR / TRY | 6,7153 | 6,7548 | +0,0395 | +0,59% | 6,7127 | 6,7804 | 23:59 |
| EUR / USD | 1,1168 | 1,1162 | -0,0005 | -0,05% | 1,1142 | 1,1183 | 23:58 |
| GBP / AUD | 1,8414 | 1,8457 | +0,0043 | +0,23% | 1,8374 | 1,8593 | 23:59 |
| GBP / CHF | 1,2832 | 1,2846 | +0,0014 | +0,11% | 1,2811 | 1,2919 | 23:59 |
| GBP / JPY | 140,0680 | 140,4370 | +0,3690 | +0,26% | 139,6580 | 141,4730 | 23:59 |
| GBP / NZD | 1,9463 | 1,9529 | +0,0065 | +0,34% | 1,9451 | 1,9649 | 23:59 |
| GBP / PLN | 4,8928 | 4,8987 | +0,0059 | +0,12% | 4,8923 | 4,9301 | 23:59 |
| GBP / USD | 1,2726 | 1,2708 | -0,0019 | -0,15% | 1,2685 | 1,2794 | 23:59 |
| NZD / JPY | 71,9460 | 71,9050 | -0,0410 | -0,06% | 71,5870 | 72,0610 | 23:59 |
| NZD / USD | 0,6536 | 0,6507 | -0,0029 | -0,45% | 0,6499 | 0,6543 | 23:59 |
| SIL / VER | 14,4360 | 14,4200 | -0,0160 | -0,11% | 14,3770 | 14,4740 | 23:00 |
| USD / CAD | 1,3427 | 1,3403 | -0,0024 | -0,18% | 1,3396 | 1,3433 | 23:59 |
| USD / CHF | 1,0084 | 1,0108 | +0,0025 | +0,24% | 1,0082 | 1,0118 | 23:59 |
| USD / CZK | 23,0830 | 23,0770 | -0,0060 | -0,03% | 23,0460 | 23,1350 | 23:59 |
| USD / DKK | 6,6969 | 6,6907 | -0,0062 | -0,09% | 6,6782 | 6,7024 | 22:00 |
| USD / HUF | 292,1100 | 292,0500 | -0,0600 | -0,02% | 291,8500 | 293,7700 | 23:59 |
| USD / JPY | 110,0780 | 110,5120 | +0,4340 | +0,39% | 110,0240 | 110,6710 | 23:59 |
| USD / MXN | 19,0626 | 19,0043 | -0,0583 | -0,31% | 18,9988 | 19,1188 | 23:59 |
| USD / NOK | 8,7854 | 8,7585 | -0,0269 | -0,31% | 8,7505 | 8,8029 | 23:59 |
| USD / PLN | 3,8469 | 3,8560 | +0,0091 | +0,24% | 3,8456 | 3,8663 | 23:59 |
| USD / RON | 4,2588 | 4,2652 | +0,0064 | +0,15% | 4,2536 | 4,2726 | 23:59 |
| USD / RUB | 64,4100 | 64,3400 | -0,0700 | -0,11% | 64,2900 | 64,6000 | 23:59 |
| USD / SEK | 9,6603 | 9,6474 | -0,0129 | -0,13% | 9,6399 | 9,6864 | 23:59 |
| USD / TRY | 6,0123 | 6,0494 | +0,0371 | +0,62% | 6,0049 | 6,0789 | 23:59 |
| USD / ZAR | 14,3796 | 14,3905 | +0,0109 | +0,08% | 14,3539 | 14,4796 | 23:59 |
dane dostarcza: 
Wall Street w newralgicznym miejscu
