Aktualne wyniki walut - Forex online
notowania z dnia 2019-04-17
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9577 | 0,9577 | +0,0001 | +0,01% | 0,9552 | 0,9609 | 23:59 |
AUD / CHF | 0,7227 | 0,7251 | +0,0023 | +0,32% | 0,7211 | 0,7264 | 23:59 |
AUD / JPY | 80,3250 | 80,3840 | +0,0590 | +0,07% | 80,1080 | 80,6780 | 23:59 |
AUD / NZD | 1,0601 | 1,0665 | +0,0065 | +0,61% | 1,0589 | 1,0722 | 23:59 |
AUD / USD | 0,7174 | 0,7176 | +0,0003 | +0,03% | 0,7154 | 0,7204 | 23:59 |
CAD / CHF | 0,7544 | 0,7567 | +0,0022 | +0,30% | 0,7535 | 0,7593 | 23:59 |
CAD / JPY | 83,8450 | 83,8860 | +0,0410 | +0,05% | 83,7260 | 84,3500 | 23:59 |
CHF / HUF | 280,7300 | 279,4500 | -1,2800 | -0,46% | 279,1200 | 281,1400 | 23:59 |
CHF / JPY | 111,0940 | 110,8320 | -0,2620 | -0,24% | 110,7740 | 111,2360 | 23:59 |
CHF / PLN | 3,7553 | 3,7395 | -0,0158 | -0,42% | 3,7338 | 3,7601 | 23:59 |
EUR / AUD | 1,5728 | 1,5739 | +0,0011 | +0,07% | 1,5694 | 1,5770 | 23:59 |
EUR / CAD | 1,5066 | 1,5081 | +0,0015 | +0,10% | 1,5005 | 1,5091 | 23:59 |
EUR / CHF | 1,1370 | 1,1414 | +0,0045 | +0,39% | 1,1367 | 1,1422 | 23:59 |
EUR / CZK | 25,6220 | 25,6290 | +0,0070 | +0,03% | 25,5990 | 25,6630 | 23:52 |
EUR / GBP | 0,8648 | 0,8664 | +0,0015 | +0,18% | 0,8647 | 0,8680 | 23:59 |
EUR / HUF | 319,5500 | 319,1600 | -0,3900 | -0,12% | 319,0200 | 319,7600 | 23:58 |
EUR / JPY | 126,3560 | 126,5650 | +0,2090 | +0,17% | 126,2850 | 126,7940 | 23:59 |
EUR / NOK | 9,5753 | 9,5926 | +0,0173 | +0,18% | 9,5698 | 9,6032 | 23:59 |
EUR / NZD | 1,6675 | 1,6786 | +0,0110 | +0,66% | 1,6658 | 1,6907 | 23:59 |
EUR / PLN | 4,2727 | 4,2693 | -0,0034 | -0,08% | 4,2688 | 4,2770 | 23:59 |
EUR / RON | 4,7565 | 4,7578 | +0,0013 | +0,03% | 4,7517 | 4,7636 | 23:59 |
EUR / SEK | 10,4387 | 10,4427 | +0,0040 | +0,04% | 10,4304 | 10,4561 | 23:59 |
EUR / TRY | 6,5383 | 6,5201 | -0,0182 | -0,28% | 6,4706 | 6,5602 | 23:59 |
EUR / USD | 1,1285 | 1,1297 | +0,0012 | +0,10% | 1,1279 | 1,1323 | 23:59 |
GBP / AUD | 1,8180 | 1,8162 | -0,0019 | -0,10% | 1,8102 | 1,8232 | 23:59 |
GBP / CHF | 1,3143 | 1,3174 | +0,0031 | +0,23% | 1,3127 | 1,3182 | 23:59 |
GBP / JPY | 146,0630 | 146,0530 | -0,0100 | -0,01% | 145,8500 | 146,2950 | 23:59 |
GBP / NZD | 1,9275 | 1,9373 | +0,0098 | +0,51% | 1,9260 | 1,9547 | 23:59 |
GBP / PLN | 4,9387 | 4,9265 | -0,0122 | -0,25% | 4,9155 | 4,9409 | 23:59 |
GBP / USD | 1,3045 | 1,3037 | -0,0008 | -0,06% | 1,3030 | 1,3067 | 23:59 |
NZD / JPY | 75,7530 | 75,3580 | -0,3950 | -0,52% | 74,6930 | 75,8480 | 23:59 |
NZD / USD | 0,6767 | 0,6727 | -0,0040 | -0,59% | 0,6671 | 0,6774 | 23:59 |
SIL / VER | 15,0000 | 14,9710 | -0,0290 | -0,19% | 14,9280 | 15,0950 | 23:00 |
USD / CAD | 1,3352 | 1,3348 | -0,0004 | -0,03% | 1,3275 | 1,3371 | 23:59 |
USD / CHF | 1,0074 | 1,0105 | +0,0030 | +0,30% | 1,0068 | 1,0110 | 23:59 |
USD / CZK | 22,7330 | 22,6980 | -0,0350 | -0,15% | 22,6480 | 22,7470 | 23:59 |
USD / DKK | 6,5993 | 6,6065 | +0,0072 | +0,11% | 6,5922 | 6,6106 | 22:00 |
USD / HUF | 283,1200 | 282,4500 | -0,6700 | -0,24% | 281,8900 | 283,3400 | 23:59 |
USD / JPY | 111,9950 | 112,0220 | +0,0270 | +0,02% | 111,9290 | 112,1620 | 23:59 |
USD / MXN | 18,8390 | 18,8002 | -0,0388 | -0,21% | 18,7977 | 18,8855 | 23:59 |
USD / NOK | 8,4828 | 8,4893 | +0,0065 | +0,08% | 8,4583 | 8,5003 | 23:59 |
USD / PLN | 3,7853 | 3,7782 | -0,0071 | -0,19% | 3,7735 | 3,7891 | 23:59 |
USD / RON | 4,2132 | 4,2121 | -0,0011 | -0,03% | 4,1990 | 4,2168 | 23:59 |
USD / RUB | 64,0200 | 63,7900 | -0,2300 | -0,36% | 63,7000 | 64,0700 | 23:59 |
USD / SEK | 9,2487 | 9,2394 | -0,0093 | -0,10% | 9,2149 | 9,2645 | 23:59 |
USD / TRY | 5,7725 | 5,7544 | -0,0180 | -0,31% | 5,7095 | 5,7931 | 23:59 |
USD / ZAR | 14,0352 | 13,9753 | -0,0599 | -0,43% | 13,9214 | 14,0400 | 23:59 |