Aktualne wyniki walut - Forex online
notowania z dnia 2019-04-16
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9588 | 0,9577 | -0,0011 | -0,12% | 0,9559 | 0,9596 | 23:59 |
| AUD / CHF | 0,7197 | 0,7227 | +0,0030 | +0,42% | 0,7168 | 0,7230 | 23:59 |
| AUD / JPY | 80,2910 | 80,3190 | +0,0280 | +0,03% | 79,8980 | 80,3810 | 23:59 |
| AUD / NZD | 1,0602 | 1,0601 | -0,0002 | -0,01% | 1,0571 | 1,0618 | 23:59 |
| AUD / USD | 0,7170 | 0,7174 | +0,0004 | +0,06% | 0,7140 | 0,7179 | 23:59 |
| CAD / CHF | 0,7506 | 0,7544 | +0,0038 | +0,50% | 0,7491 | 0,7548 | 23:59 |
| CAD / JPY | 83,7290 | 83,8450 | +0,1160 | +0,14% | 83,4880 | 83,9140 | 23:59 |
| CHF / HUF | 282,0700 | 280,9200 | -1,1500 | -0,41% | 280,6900 | 282,1400 | 23:59 |
| CHF / JPY | 111,5020 | 111,0900 | -0,4120 | -0,37% | 111,0500 | 111,5990 | 23:59 |
| CHF / PLN | 3,7626 | 3,7550 | -0,0076 | -0,20% | 3,7545 | 3,7672 | 23:59 |
| EUR / AUD | 1,5760 | 1,5728 | -0,0032 | -0,20% | 1,5716 | 1,5834 | 23:59 |
| EUR / CAD | 1,5111 | 1,5066 | -0,0045 | -0,30% | 1,5055 | 1,5153 | 23:59 |
| EUR / CHF | 1,1344 | 1,1370 | +0,0026 | +0,23% | 1,1343 | 1,1376 | 23:59 |
| EUR / CZK | 25,5970 | 25,6300 | +0,0330 | +0,13% | 25,5880 | 25,6630 | 23:58 |
| EUR / GBP | 0,8627 | 0,8648 | +0,0021 | +0,25% | 0,8626 | 0,8659 | 23:59 |
| EUR / HUF | 320,1500 | 319,5500 | -0,6000 | -0,19% | 318,8100 | 320,2800 | 23:45 |
| EUR / JPY | 126,5520 | 126,3550 | -0,1970 | -0,16% | 126,2270 | 126,6730 | 23:59 |
| EUR / NOK | 9,6035 | 9,5756 | -0,0279 | -0,29% | 9,5732 | 9,6087 | 23:59 |
| EUR / NZD | 1,6709 | 1,6676 | -0,0034 | -0,20% | 1,6652 | 1,6754 | 23:59 |
| EUR / PLN | 4,2729 | 4,2727 | -0,0002 | 0,00% | 4,2709 | 4,2778 | 23:59 |
| EUR / RON | 4,7552 | 4,7564 | +0,0012 | +0,03% | 4,7481 | 4,7609 | 23:59 |
| EUR / SEK | 10,4737 | 10,4392 | -0,0345 | -0,33% | 10,4303 | 10,4792 | 23:59 |
| EUR / TRY | 6,5586 | 6,5390 | -0,0196 | -0,30% | 6,4807 | 6,5874 | 23:59 |
| EUR / USD | 1,1301 | 1,1285 | -0,0016 | -0,14% | 1,1280 | 1,1314 | 23:59 |
| GBP / AUD | 1,8266 | 1,8180 | -0,0086 | -0,47% | 1,8173 | 1,8326 | 23:59 |
| GBP / CHF | 1,3148 | 1,3143 | -0,0005 | -0,04% | 1,3124 | 1,3170 | 23:59 |
| GBP / JPY | 146,6680 | 146,0710 | -0,5970 | -0,41% | 146,0100 | 146,7420 | 23:59 |
| GBP / NZD | 1,9367 | 1,9275 | -0,0092 | -0,48% | 1,9260 | 1,9407 | 23:59 |
| GBP / PLN | 4,9524 | 4,9384 | -0,0140 | -0,28% | 4,9332 | 4,9533 | 23:59 |
| GBP / USD | 1,3098 | 1,3046 | -0,0053 | -0,40% | 1,3044 | 1,3101 | 23:59 |
| NZD / JPY | 75,7200 | 75,7570 | +0,0370 | +0,05% | 75,4840 | 75,8080 | 23:59 |
| NZD / USD | 0,6762 | 0,6766 | +0,0004 | +0,06% | 0,6742 | 0,6769 | 23:59 |
| SIL / VER | 14,9630 | 14,9700 | +0,0070 | +0,05% | 14,8860 | 15,0190 | 23:00 |
| USD / CAD | 1,3372 | 1,3352 | -0,0020 | -0,15% | 1,3347 | 1,3401 | 23:59 |
| USD / CHF | 1,0038 | 1,0074 | +0,0037 | +0,36% | 1,0033 | 1,0081 | 23:59 |
| USD / CZK | 22,6750 | 22,7330 | +0,0580 | +0,26% | 22,6550 | 22,7420 | 23:59 |
| USD / DKK | 6,6000 | 6,6131 | +0,0131 | +0,20% | 6,5946 | 6,6139 | 22:00 |
| USD / HUF | 283,2700 | 283,1200 | -0,1500 | -0,05% | 282,4100 | 283,4500 | 23:59 |
| USD / JPY | 111,9760 | 111,9930 | +0,0170 | +0,02% | 111,8510 | 112,0370 | 23:59 |
| USD / MXN | 18,8441 | 18,8420 | -0,0021 | -0,01% | 18,8420 | 18,9916 | 23:59 |
| USD / NOK | 8,4935 | 8,4834 | -0,0101 | -0,12% | 8,4719 | 8,5050 | 23:59 |
| USD / PLN | 3,7807 | 3,7853 | +0,0046 | +0,12% | 3,7764 | 3,7879 | 23:59 |
| USD / RON | 4,2087 | 4,2132 | +0,0045 | +0,11% | 4,2019 | 4,2163 | 23:59 |
| USD / RUB | 64,3000 | 64,0500 | -0,2500 | -0,39% | 63,9600 | 64,4400 | 23:59 |
| USD / SEK | 9,2679 | 9,2487 | -0,0192 | -0,21% | 9,2415 | 9,2786 | 23:59 |
| USD / TRY | 5,7993 | 5,7724 | -0,0268 | -0,46% | 5,7409 | 5,8265 | 23:59 |
| USD / ZAR | 14,0417 | 14,0360 | -0,0057 | -0,04% | 13,9896 | 14,1108 | 23:59 |
dane dostarcza: 
Wall Street w newralgicznym miejscu
