Aktualne wyniki walut - Forex online
notowania z dnia 2019-04-18
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9578 | 0,9564 | -0,0014 | -0,15% | 0,9553 | 0,9602 | 23:57 |
AUD / CHF | 0,7251 | 0,7257 | +0,0006 | +0,08% | 0,7233 | 0,7267 | 23:57 |
AUD / JPY | 80,3910 | 80,0260 | -0,3650 | -0,45% | 79,9160 | 80,5060 | 23:59 |
AUD / NZD | 1,0666 | 1,0695 | +0,0029 | +0,27% | 1,0662 | 1,0715 | 23:59 |
AUD / USD | 0,7177 | 0,7148 | -0,0029 | -0,40% | 0,7137 | 0,7191 | 23:59 |
CAD / CHF | 0,7566 | 0,7585 | +0,0019 | +0,26% | 0,7554 | 0,7591 | 23:58 |
CAD / JPY | 83,8850 | 83,6500 | -0,2350 | -0,28% | 83,5280 | 83,9660 | 23:59 |
CHF / HUF | 279,4900 | 280,3000 | +0,8100 | +0,29% | 279,4700 | 281,7300 | 23:56 |
CHF / JPY | 110,8340 | 110,2290 | -0,6050 | -0,55% | 110,1740 | 110,8510 | 23:59 |
CHF / PLN | 3,7392 | 3,7499 | +0,0107 | +0,29% | 3,7388 | 3,7648 | 23:58 |
EUR / AUD | 1,5738 | 1,5707 | -0,0032 | -0,20% | 1,5696 | 1,5765 | 23:59 |
EUR / CAD | 1,5081 | 1,5029 | -0,0053 | -0,35% | 1,5012 | 1,5096 | 23:59 |
EUR / CHF | 1,1414 | 1,1403 | -0,0011 | -0,10% | 1,1366 | 1,1420 | 23:59 |
EUR / CZK | 25,6280 | 25,6580 | +0,0300 | +0,12% | 25,6110 | 25,6940 | 23:33 |
EUR / GBP | 0,8664 | 0,8644 | -0,0021 | -0,24% | 0,8637 | 0,8666 | 23:59 |
EUR / HUF | 319,1700 | 319,7500 | +0,5800 | +0,18% | 318,8700 | 320,2800 | 23:57 |
EUR / JPY | 126,5650 | 125,7580 | -0,8070 | -0,64% | 125,6540 | 126,5880 | 23:59 |
EUR / NOK | 9,5926 | 9,5620 | -0,0306 | -0,32% | 9,5588 | 9,6290 | 23:59 |
EUR / NZD | 1,6786 | 1,6805 | +0,0019 | +0,11% | 1,6770 | 1,6840 | 23:59 |
EUR / PLN | 4,2692 | 4,2768 | +0,0076 | +0,18% | 4,2690 | 4,2818 | 23:54 |
EUR / RON | 4,7600 | 4,7546 | -0,0054 | -0,11% | 4,7437 | 4,7620 | 23:59 |
EUR / SEK | 10,4430 | 10,4548 | +0,0118 | +0,11% | 10,4372 | 10,5008 | 23:58 |
EUR / TRY | 6,5199 | 6,5301 | +0,0103 | +0,16% | 6,5090 | 6,5976 | 23:59 |
EUR / USD | 1,1297 | 1,1231 | -0,0066 | -0,58% | 1,1226 | 1,1304 | 23:59 |
GBP / AUD | 1,8161 | 1,8164 | +0,0003 | +0,02% | 1,8136 | 1,8200 | 23:59 |
GBP / CHF | 1,3174 | 1,3189 | +0,0015 | +0,12% | 1,3144 | 1,3202 | 23:59 |
GBP / JPY | 146,0520 | 145,4400 | -0,6120 | -0,42% | 145,2940 | 146,0850 | 23:59 |
GBP / NZD | 1,9372 | 1,9439 | +0,0068 | +0,35% | 1,9372 | 1,9482 | 23:59 |
GBP / PLN | 4,9265 | 4,9460 | +0,0195 | +0,40% | 4,9255 | 4,9537 | 23:59 |
GBP / USD | 1,3037 | 1,2991 | -0,0047 | -0,36% | 1,2981 | 1,3051 | 23:59 |
NZD / JPY | 75,3580 | 74,7700 | -0,5880 | -0,78% | 74,6750 | 75,3860 | 23:59 |
NZD / USD | 0,6727 | 0,6678 | -0,0049 | -0,72% | 0,6673 | 0,6730 | 23:59 |
SIL / VER | 14,9530 | 14,9910 | +0,0380 | +0,25% | 14,9350 | 15,0280 | 23:00 |
USD / CAD | 1,3348 | 1,3382 | +0,0034 | +0,25% | 1,3342 | 1,3396 | 23:59 |
USD / CHF | 1,0105 | 1,0153 | +0,0048 | +0,48% | 1,0094 | 1,0159 | 23:58 |
USD / CZK | 22,6980 | 22,8640 | +0,1660 | +0,73% | 22,6830 | 22,8850 | 23:59 |
USD / DKK | 6,6069 | 6,6485 | +0,0416 | +0,63% | 6,6049 | 6,6506 | 22:00 |
USD / HUF | 282,4500 | 284,6100 | +2,1600 | +0,76% | 282,3900 | 284,9000 | 23:59 |
USD / JPY | 112,0250 | 111,9620 | -0,0630 | -0,06% | 111,7830 | 112,0610 | 23:59 |
USD / MXN | 18,8001 | 18,7955 | -0,0046 | -0,02% | 18,7505 | 18,9036 | 23:52 |
USD / NOK | 8,4921 | 8,5126 | +0,0205 | +0,24% | 8,4851 | 8,5578 | 23:59 |
USD / PLN | 3,7782 | 3,8075 | +0,0293 | +0,78% | 3,7763 | 3,8129 | 23:59 |
USD / RON | 4,2122 | 4,2324 | +0,0202 | +0,48% | 4,2090 | 4,2376 | 23:59 |
USD / RUB | 63,7100 | 63,8500 | +0,1400 | +0,22% | 63,7000 | 64,1400 | 23:58 |
USD / SEK | 9,2435 | 9,3078 | +0,0643 | +0,70% | 9,2374 | 9,3316 | 23:58 |
USD / TRY | 5,7545 | 5,8049 | +0,0504 | +0,88% | 5,7464 | 5,8480 | 23:59 |
USD / ZAR | 13,9780 | 14,0445 | +0,0665 | +0,48% | 13,9671 | 14,1139 | 23:59 |