Aktualne wyniki walut - Forex online
notowania z dnia 2018-12-12
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9642 | 0,9632 | -0,0010 | -0,11% | 0,9626 | 0,9668 | 23:59 |
| AUD / CHF | 0,7152 | 0,7163 | +0,0011 | +0,15% | 0,7153 | 0,7183 | 23:59 |
| AUD / JPY | 81,6560 | 81,7170 | +0,0610 | +0,07% | 81,6290 | 82,0540 | 23:59 |
| AUD / NZD | 1,0477 | 1,0528 | +0,0051 | +0,49% | 1,0471 | 1,0554 | 23:59 |
| AUD / USD | 0,7201 | 0,7214 | +0,0013 | +0,18% | 0,7201 | 0,7237 | 23:59 |
| CAD / CHF | 0,7416 | 0,7435 | +0,0019 | +0,26% | 0,7416 | 0,7452 | 23:59 |
| CAD / JPY | 84,6580 | 84,8150 | +0,1570 | +0,19% | 84,6770 | 84,9760 | 23:59 |
| CHF / HUF | 287,7600 | 285,8000 | -1,9600 | -0,68% | 285,5100 | 287,9500 | 23:59 |
| CHF / JPY | 114,1310 | 114,0140 | -0,1170 | -0,10% | 113,8160 | 114,3750 | 23:59 |
| CHF / PLN | 3,8235 | 3,7966 | -0,0269 | -0,70% | 3,7922 | 3,8249 | 23:59 |
| EUR / AUD | 1,5717 | 1,5761 | +0,0044 | +0,28% | 1,5674 | 1,5761 | 23:59 |
| EUR / CAD | 1,5157 | 1,5185 | +0,0028 | +0,18% | 1,5138 | 1,5193 | 23:59 |
| EUR / CHF | 1,1244 | 1,1292 | +0,0049 | +0,43% | 1,1236 | 1,1295 | 23:59 |
| EUR / CZK | 25,8350 | 25,8060 | -0,0290 | -0,11% | 25,8030 | 25,8690 | 23:59 |
| EUR / GBP | 0,9064 | 0,9000 | -0,0063 | -0,70% | 0,8970 | 0,9067 | 23:59 |
| EUR / HUF | 323,5600 | 322,8500 | -0,7100 | -0,22% | 322,7600 | 323,6500 | 23:57 |
| EUR / JPY | 128,3540 | 128,8080 | +0,4540 | +0,35% | 128,3090 | 128,8540 | 23:59 |
| EUR / NOK | 9,7087 | 9,7465 | +0,0378 | +0,39% | 9,7012 | 9,7522 | 23:59 |
| EUR / NZD | 1,6468 | 1,6595 | +0,0127 | +0,77% | 1,6422 | 1,6622 | 23:59 |
| EUR / PLN | 4,2995 | 4,2898 | -0,0097 | -0,23% | 4,2882 | 4,3029 | 23:59 |
| EUR / RON | 4,6531 | 4,6521 | -0,0010 | -0,02% | 4,6381 | 4,6595 | 23:59 |
| EUR / SEK | 10,2853 | 10,3306 | +0,0453 | +0,44% | 10,2724 | 10,3759 | 23:59 |
| EUR / TRY | 6,0714 | 6,0883 | +0,0169 | +0,28% | 6,0607 | 6,1155 | 23:59 |
| EUR / USD | 1,1320 | 1,1372 | +0,0052 | +0,46% | 1,1316 | 1,1386 | 23:59 |
| GBP / AUD | 1,7337 | 1,7504 | +0,0167 | +0,96% | 1,7292 | 1,7551 | 23:59 |
| GBP / CHF | 1,2402 | 1,2544 | +0,0141 | +1,14% | 1,2401 | 1,2578 | 23:59 |
| GBP / JPY | 141,6010 | 143,0920 | +1,4910 | +1,05% | 141,5690 | 143,4060 | 23:59 |
| GBP / NZD | 1,8167 | 1,8434 | +0,0268 | +1,47% | 1,8126 | 1,8476 | 23:59 |
| GBP / PLN | 4,7425 | 4,7611 | +0,0186 | +0,39% | 4,7394 | 4,7851 | 23:59 |
| GBP / USD | 1,2487 | 1,2633 | +0,0146 | +1,17% | 1,2479 | 1,2670 | 23:59 |
| NZD / JPY | 77,9290 | 77,5920 | -0,3370 | -0,43% | 77,4090 | 78,2840 | 23:59 |
| NZD / USD | 0,6873 | 0,6851 | -0,0022 | -0,32% | 0,6828 | 0,6899 | 23:59 |
| SIL / VER | 14,5230 | 14,7120 | +0,1890 | +1,30% | 14,5510 | 14,7890 | 22:59 |
| USD / CAD | 1,3391 | 1,3354 | -0,0037 | -0,28% | 1,3324 | 1,3389 | 23:59 |
| USD / CHF | 0,9933 | 0,9926 | -0,0007 | -0,07% | 0,9914 | 0,9965 | 23:59 |
| USD / CZK | 22,8270 | 22,7090 | -0,1180 | -0,52% | 22,6870 | 22,8430 | 23:59 |
| USD / DKK | 6,5867 | 6,5628 | -0,0239 | -0,36% | 6,5553 | 6,5964 | 22:00 |
| USD / HUF | 285,8300 | 283,8900 | -1,9400 | -0,68% | 283,7300 | 285,9200 | 23:59 |
| USD / JPY | 113,3920 | 113,2680 | -0,1240 | -0,11% | 113,1440 | 113,5130 | 23:59 |
| USD / MXN | 20,1813 | 20,0579 | -0,1234 | -0,61% | 19,9933 | 20,2196 | 23:59 |
| USD / NOK | 8,5755 | 8,5708 | -0,0047 | -0,05% | 8,5537 | 8,5913 | 23:59 |
| USD / PLN | 3,7980 | 3,7716 | -0,0264 | -0,70% | 3,7671 | 3,8008 | 23:59 |
| USD / RON | 4,1103 | 4,0904 | -0,0199 | -0,48% | 4,0802 | 4,1139 | 23:59 |
| USD / RUB | 66,4100 | 66,4000 | -0,0100 | -0,02% | 66,1300 | 66,5100 | 23:59 |
| USD / SEK | 9,0858 | 9,0837 | -0,0021 | -0,02% | 9,0699 | 9,1595 | 23:59 |
| USD / TRY | 5,3594 | 5,3438 | -0,0157 | -0,29% | 5,3311 | 5,3926 | 23:59 |
| USD / ZAR | 14,3303 | 14,1010 | -0,2293 | -1,60% | 14,0423 | 14,3502 | 23:55 |
dane dostarcza: 
Już jutro decyzja Fed. Czego możemy oczekiwać?
