Aktualne wyniki walut - Forex online
notowania z dnia 2017-11-16
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9684 | 0,9672 | -0,0012 | -0,13% | 0,9664 | 0,9711 | 23:59 |
| AUD / CHF | 0,7502 | 0,7538 | +0,0036 | +0,47% | 0,7499 | 0,7547 | 23:59 |
| AUD / JPY | 85,6200 | 85,7850 | +0,1650 | +0,19% | 85,5790 | 86,0200 | 23:59 |
| AUD / NZD | 1,1036 | 1,1071 | +0,0035 | +0,31% | 1,1032 | 1,1097 | 23:59 |
| AUD / USD | 0,7585 | 0,7584 | -0,0001 | -0,02% | 0,7582 | 0,7606 | 23:59 |
| CAD / CHF | 0,7746 | 0,7792 | +0,0046 | +0,59% | 0,7738 | 0,7801 | 23:59 |
| CAD / JPY | 88,3870 | 88,6720 | +0,2850 | +0,32% | 88,2950 | 88,7880 | 23:59 |
| CHF / HUF | 267,9000 | 266,4500 | -1,4500 | -0,54% | 266,2000 | 267,9000 | 23:59 |
| CHF / JPY | 114,0790 | 113,7630 | -0,3160 | -0,28% | 113,5340 | 114,3450 | 23:59 |
| CHF / PLN | 3,6407 | 3,6168 | -0,0239 | -0,66% | 3,6158 | 3,6420 | 23:54 |
| EUR / AUD | 1,5516 | 1,5518 | +0,0002 | +0,01% | 1,5488 | 1,5544 | 23:59 |
| EUR / CAD | 1,5027 | 1,5011 | -0,0016 | -0,11% | 1,4982 | 1,5065 | 23:59 |
| EUR / CHF | 1,1645 | 1,1701 | +0,0056 | +0,48% | 1,1644 | 1,1703 | 23:59 |
| EUR / CZK | 25,5950 | 25,5250 | -0,0700 | -0,27% | 25,5170 | 25,6220 | 23:32 |
| EUR / GBP | 0,8936 | 0,8922 | -0,0013 | -0,15% | 0,8913 | 0,8967 | 23:59 |
| EUR / HUF | 311,8800 | 311,8100 | -0,0700 | -0,02% | 311,4800 | 312,7900 | 23:59 |
| EUR / JPY | 132,8520 | 133,1370 | +0,2850 | +0,21% | 132,7710 | 133,4530 | 23:59 |
| EUR / NOK | 9,7100 | 9,6638 | -0,0462 | -0,48% | 9,6442 | 9,7165 | 23:59 |
| EUR / NZD | 1,7123 | 1,7181 | +0,0059 | +0,34% | 1,7127 | 1,7212 | 23:59 |
| EUR / PLN | 4,2416 | 4,2340 | -0,0076 | -0,18% | 4,2300 | 4,2434 | 23:35 |
| EUR / RON | 4,6348 | 4,6338 | -0,0010 | -0,02% | 4,6317 | 4,6403 | 23:59 |
| EUR / SEK | 9,9377 | 9,8850 | -0,0527 | -0,53% | 9,8766 | 9,9412 | 23:59 |
| EUR / TRY | 4,5704 | 4,5427 | -0,0277 | -0,61% | 4,5397 | 4,5889 | 23:59 |
| EUR / USD | 1,1770 | 1,1770 | +0,0001 | +0,01% | 1,1760 | 1,1800 | 23:59 |
| GBP / AUD | 1,7362 | 1,7392 | +0,0030 | +0,17% | 1,7318 | 1,7400 | 23:59 |
| GBP / CHF | 1,3027 | 1,3112 | +0,0085 | +0,65% | 1,3009 | 1,3118 | 23:59 |
| GBP / JPY | 148,6850 | 149,2170 | +0,5320 | +0,36% | 148,5380 | 149,4310 | 23:59 |
| GBP / NZD | 1,9163 | 1,9256 | +0,0093 | +0,48% | 1,9153 | 1,9301 | 23:59 |
| GBP / PLN | 4,7473 | 4,7430 | -0,0043 | -0,09% | 4,7285 | 4,7555 | 23:59 |
| GBP / USD | 1,3171 | 1,3192 | +0,0021 | +0,16% | 1,3135 | 1,3206 | 23:59 |
| NZD / JPY | 77,5730 | 77,4740 | -0,0990 | -0,13% | 77,3250 | 77,6290 | 23:59 |
| NZD / USD | 0,6872 | 0,6849 | -0,0023 | -0,33% | 0,6836 | 0,6876 | 23:59 |
| SIL / VER | 16,9610 | 17,0600 | +0,0990 | +0,58% | 16,9630 | 17,1280 | 22:59 |
| USD / CAD | 1,2768 | 1,2754 | -0,0014 | -0,11% | 1,2729 | 1,2783 | 23:59 |
| USD / CHF | 0,9892 | 0,9940 | +0,0048 | +0,48% | 0,9883 | 0,9945 | 23:59 |
| USD / CZK | 21,7170 | 21,6930 | -0,0240 | -0,11% | 21,6660 | 21,7530 | 23:59 |
| USD / HUF | 264,6200 | 264,8900 | +0,2700 | +0,10% | 264,3400 | 265,7700 | 23:59 |
| USD / JPY | 112,8790 | 113,1110 | +0,2320 | +0,21% | 112,7460 | 113,3140 | 23:59 |
| USD / MXN | 19,2234 | 19,0419 | -0,1815 | -0,94% | 19,0359 | 19,2531 | 23:59 |
| USD / NOK | 8,2496 | 8,2108 | -0,0388 | -0,47% | 8,1894 | 8,2471 | 23:59 |
| USD / PLN | 3,6031 | 3,5966 | -0,0065 | -0,18% | 3,5926 | 3,6054 | 23:58 |
| USD / RON | 3,9369 | 3,9383 | +0,0014 | +0,04% | 3,9279 | 3,9425 | 23:59 |
| USD / RUB | 60,1200 | 59,6700 | -0,4500 | -0,75% | 59,5400 | 60,2000 | 23:59 |
| USD / SEK | 8,4428 | 8,3973 | -0,0455 | -0,54% | 8,3912 | 8,4383 | 23:59 |
| USD / TRY | 3,8806 | 3,8569 | -0,0237 | -0,61% | 3,8516 | 3,8882 | 23:58 |
| USD / ZAR | 14,4086 | 14,1530 | -0,2556 | -1,77% | 14,1423 | 14,4024 | 23:58 |
dane dostarcza: 
Dobry I kwartał nie powstrzymał wyprzedaży akcji spółki Meta Platforms
