Aktualne wyniki walut - Forex online
notowania z dnia 2017-11-15
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 0,9715 | 0,9684 | -0,0031 | -0,32% | 0,9640 | 0,9721 | 23:59 |
| AUD / CHF | 0,7549 | 0,7502 | -0,0047 | -0,63% | 0,7476 | 0,7553 | 23:59 |
| AUD / JPY | 86,5650 | 85,6220 | -0,9430 | -1,09% | 85,5110 | 86,5660 | 23:59 |
| AUD / NZD | 1,1103 | 1,1036 | -0,0067 | -0,60% | 1,0990 | 1,1103 | 23:59 |
| AUD / USD | 0,7629 | 0,7585 | -0,0044 | -0,58% | 0,7573 | 0,7632 | 23:59 |
| CAD / CHF | 0,7769 | 0,7745 | -0,0024 | -0,31% | 0,7709 | 0,7770 | 23:59 |
| CAD / JPY | 89,0840 | 88,3950 | -0,6890 | -0,77% | 88,0720 | 89,0880 | 23:59 |
| CHF / HUF | 266,9600 | 268,0100 | +1,0500 | +0,39% | 266,2100 | 268,1800 | 23:59 |
| CHF / JPY | 114,6350 | 114,0820 | -0,5530 | -0,48% | 113,9940 | 114,6850 | 23:59 |
| CHF / PLN | 3,6349 | 3,6389 | +0,0040 | +0,11% | 3,6305 | 3,6444 | 23:59 |
| EUR / AUD | 1,5462 | 1,5514 | +0,0052 | +0,34% | 1,5451 | 1,5606 | 23:59 |
| EUR / CAD | 1,5023 | 1,5027 | +0,0004 | +0,03% | 1,5010 | 1,5122 | 23:59 |
| EUR / CHF | 1,1674 | 1,1645 | -0,0029 | -0,25% | 1,1642 | 1,1689 | 23:59 |
| EUR / CZK | 25,5630 | 25,6010 | +0,0380 | +0,15% | 25,5520 | 25,6890 | 23:59 |
| EUR / GBP | 0,8962 | 0,8935 | -0,0028 | -0,31% | 0,8934 | 0,9011 | 23:59 |
| EUR / HUF | 311,4500 | 312,1000 | +0,6500 | +0,21% | 311,2000 | 312,5400 | 23:59 |
| EUR / JPY | 133,8620 | 132,8520 | -1,0100 | -0,75% | 132,8000 | 133,8540 | 23:59 |
| EUR / NOK | 9,6488 | 9,7097 | +0,0609 | +0,63% | 9,6476 | 9,7986 | 23:59 |
| EUR / NZD | 1,7168 | 1,7123 | -0,0045 | -0,26% | 1,7117 | 1,7212 | 23:59 |
| EUR / PLN | 4,2469 | 4,2416 | -0,0053 | -0,12% | 4,2357 | 4,2494 | 23:56 |
| EUR / RON | 4,6374 | 4,6348 | -0,0026 | -0,06% | 4,6250 | 4,6424 | 23:59 |
| EUR / SEK | 9,9025 | 9,9379 | +0,0354 | +0,36% | 9,9021 | 9,9905 | 23:59 |
| EUR / TRY | 4,5836 | 4,5708 | -0,0128 | -0,28% | 4,5707 | 4,6115 | 23:59 |
| EUR / USD | 1,1798 | 1,1770 | -0,0028 | -0,24% | 1,1769 | 1,1859 | 23:59 |
| GBP / AUD | 1,7247 | 1,7361 | +0,0114 | +0,66% | 1,7240 | 1,7391 | 23:59 |
| GBP / CHF | 1,3022 | 1,3026 | +0,0004 | +0,03% | 1,2958 | 1,3039 | 23:59 |
| GBP / JPY | 149,3230 | 148,6870 | -0,6360 | -0,43% | 148,2060 | 149,3380 | 23:59 |
| GBP / NZD | 1,9152 | 1,9163 | +0,0012 | +0,06% | 1,9040 | 1,9182 | 23:59 |
| GBP / PLN | 4,7389 | 4,7439 | +0,0050 | +0,11% | 4,7125 | 4,7439 | 23:59 |
| GBP / USD | 1,3160 | 1,3171 | +0,0010 | +0,08% | 1,3131 | 1,3207 | 23:59 |
| NZD / JPY | 77,9580 | 77,5690 | -0,3890 | -0,50% | 77,5270 | 78,0930 | 23:59 |
| NZD / USD | 0,6871 | 0,6872 | +0,0001 | +0,01% | 0,6863 | 0,6918 | 23:59 |
| SIL / VER | 16,9920 | 16,9620 | -0,0300 | -0,18% | 16,9510 | 17,2000 | 22:59 |
| USD / CAD | 1,2735 | 1,2768 | +0,0033 | +0,26% | 1,2713 | 1,2788 | 23:59 |
| USD / CHF | 0,9896 | 0,9892 | -0,0004 | -0,04% | 0,9847 | 0,9911 | 23:59 |
| USD / CZK | 21,6620 | 21,7260 | +0,0640 | +0,30% | 21,5990 | 21,7460 | 23:59 |
| USD / HUF | 263,8200 | 265,1200 | +1,3000 | +0,49% | 262,8200 | 265,1700 | 23:59 |
| USD / JPY | 113,4640 | 112,8800 | -0,5840 | -0,51% | 112,4920 | 113,4850 | 23:59 |
| USD / MXN | 19,1579 | 19,2226 | +0,0647 | +0,34% | 19,1070 | 19,3691 | 23:42 |
| USD / NOK | 8,1787 | 8,2494 | +0,0707 | +0,86% | 8,1693 | 8,2781 | 23:59 |
| USD / PLN | 3,5995 | 3,6033 | +0,0038 | +0,11% | 3,5796 | 3,6033 | 23:59 |
| USD / RON | 3,9331 | 3,9371 | +0,0040 | +0,10% | 3,9046 | 3,9374 | 23:59 |
| USD / RUB | 60,2500 | 60,1600 | -0,0900 | -0,15% | 59,6100 | 60,4400 | 23:59 |
| USD / SEK | 8,3951 | 8,4432 | +0,0481 | +0,57% | 8,3770 | 8,4495 | 23:59 |
| USD / TRY | 3,8846 | 3,8799 | -0,0047 | -0,12% | 3,8732 | 3,8997 | 23:59 |
| USD / ZAR | 14,3614 | 14,4062 | +0,0448 | +0,31% | 14,3050 | 14,4361 | 23:59 |
dane dostarcza: 
Dolar słabszy a Wall Street na plusie po FOMC oraz NFP
