Aktualne wyniki walut - Forex online
notowania z dnia 2017-11-14
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9695 | 0,9715 | +0,0020 | +0,20% | 0,9697 | 0,9732 | 23:59 |
AUD / CHF | 0,7584 | 0,7549 | -0,0035 | -0,47% | 0,7539 | 0,7611 | 23:59 |
AUD / JPY | 86,4920 | 86,5680 | +0,0760 | +0,09% | 86,3180 | 86,8360 | 23:59 |
AUD / NZD | 1,1039 | 1,1103 | +0,0064 | +0,58% | 1,1037 | 1,1139 | 23:59 |
AUD / USD | 0,7614 | 0,7629 | +0,0016 | +0,21% | 0,7613 | 0,7649 | 23:59 |
CAD / CHF | 0,7821 | 0,7768 | -0,0053 | -0,67% | 0,7760 | 0,7825 | 23:59 |
CAD / JPY | 89,1870 | 89,0840 | -0,1030 | -0,12% | 88,7920 | 89,3610 | 23:59 |
CHF / HUF | 268,1000 | 267,0000 | -1,1000 | -0,41% | 266,8800 | 268,1000 | 23:59 |
CHF / JPY | 113,9900 | 114,6170 | +0,6270 | +0,55% | 113,9640 | 114,6940 | 23:59 |
CHF / PLN | 3,6416 | 3,6346 | -0,0070 | -0,19% | 3,6288 | 3,6462 | 23:59 |
EUR / AUD | 1,5319 | 1,5463 | +0,0144 | +0,94% | 1,5279 | 1,5472 | 23:59 |
EUR / CAD | 1,4855 | 1,5024 | +0,0169 | +1,14% | 1,4855 | 1,5030 | 23:59 |
EUR / CHF | 1,1622 | 1,1674 | +0,0052 | +0,45% | 1,1622 | 1,1676 | 23:59 |
EUR / CZK | 25,5210 | 25,5620 | +0,0410 | +0,16% | 25,5100 | 25,6300 | 23:59 |
EUR / GBP | 0,8894 | 0,8963 | +0,0069 | +0,77% | 0,8889 | 0,8974 | 23:59 |
EUR / HUF | 311,6300 | 311,7300 | +0,1000 | +0,03% | 311,3900 | 312,1100 | 23:59 |
EUR / JPY | 132,5070 | 133,8620 | +1,3550 | +1,02% | 132,4840 | 133,8710 | 23:59 |
EUR / NOK | 9,5288 | 9,6489 | +0,1201 | +1,26% | 9,5166 | 9,6715 | 23:59 |
EUR / NZD | 1,6910 | 1,7167 | +0,0257 | +1,52% | 1,6900 | 1,7169 | 23:59 |
EUR / PLN | 4,2342 | 4,2472 | +0,0130 | +0,31% | 4,2278 | 4,2496 | 23:30 |
EUR / RON | 4,6470 | 4,6379 | -0,0091 | -0,20% | 4,6354 | 4,6518 | 23:59 |
EUR / SEK | 9,7825 | 9,9020 | +0,1195 | +1,22% | 9,7744 | 9,9255 | 23:59 |
EUR / TRY | 4,5127 | 4,5817 | +0,0691 | +1,53% | 4,5123 | 4,5930 | 23:59 |
EUR / USD | 1,1664 | 1,1798 | +0,0134 | +1,15% | 1,1661 | 1,1805 | 23:59 |
GBP / AUD | 1,7221 | 1,7247 | +0,0026 | +0,15% | 1,7124 | 1,7284 | 23:59 |
GBP / CHF | 1,3065 | 1,3022 | -0,0043 | -0,33% | 1,2983 | 1,3077 | 23:59 |
GBP / JPY | 148,9740 | 149,3230 | +0,3490 | +0,23% | 148,6310 | 149,4710 | 23:59 |
GBP / NZD | 1,9012 | 1,9152 | +0,0140 | +0,74% | 1,9001 | 1,9161 | 23:59 |
GBP / PLN | 4,7590 | 4,7354 | -0,0236 | -0,50% | 4,7237 | 4,7656 | 23:59 |
GBP / USD | 1,3114 | 1,3160 | +0,0046 | +0,35% | 1,3077 | 1,3185 | 23:59 |
NZD / JPY | 78,3420 | 77,9600 | -0,3820 | -0,49% | 77,8350 | 78,4360 | 23:59 |
NZD / USD | 0,6896 | 0,6871 | -0,0026 | -0,37% | 0,6846 | 0,6901 | 23:59 |
SIL / VER | 17,0480 | 16,9990 | -0,0490 | -0,29% | 16,8870 | 17,0880 | 23:00 |
USD / CAD | 1,2735 | 1,2735 | -0,0000 | 0,00% | 1,2702 | 1,2771 | 23:59 |
USD / CHF | 0,9962 | 0,9896 | -0,0066 | -0,66% | 0,9882 | 0,9970 | 23:59 |
USD / CZK | 21,8830 | 21,6690 | -0,2140 | -0,98% | 21,6390 | 21,9010 | 23:59 |
USD / HUF | 267,1500 | 264,2000 | -2,9500 | -1,10% | 263,9500 | 267,2200 | 23:59 |
USD / JPY | 113,6000 | 113,4640 | -0,1360 | -0,12% | 113,3180 | 113,9020 | 23:59 |
USD / MXN | 19,1105 | 19,1579 | +0,0474 | +0,25% | 19,0472 | 19,1796 | 23:59 |
USD / NOK | 8,1694 | 8,1787 | +0,0093 | +0,11% | 8,1486 | 8,2290 | 23:59 |
USD / PLN | 3,6298 | 3,6001 | -0,0297 | -0,82% | 3,5957 | 3,6319 | 23:59 |
USD / RON | 3,9858 | 3,9330 | -0,0528 | -1,32% | 3,9291 | 3,9868 | 23:59 |
USD / RUB | 59,2700 | 60,2200 | +0,9500 | +1,60% | 58,8500 | 60,4700 | 23:57 |
USD / SEK | 8,3861 | 8,3951 | +0,0090 | +0,11% | 8,3705 | 8,4463 | 23:59 |
USD / TRY | 3,8693 | 3,8846 | +0,0153 | +0,39% | 3,8624 | 3,9089 | 23:47 |
USD / ZAR | 14,4656 | 14,3585 | -0,1071 | -0,74% | 14,3422 | 14,5116 | 23:55 |