Aktualne wyniki walut - Forex online
notowania z dnia 2017-04-26
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 1,0228 | 1,0180 | -0,0048 | -0,47% | 1,0121 | 1,0237 | 23:59 |
AUD / CHF | 0,7485 | 0,7423 | -0,0063 | -0,84% | 0,7418 | 0,7491 | 23:59 |
AUD / JPY | 83,6820 | 83,0500 | -0,6320 | -0,76% | 82,8510 | 83,9950 | 23:59 |
AUD / NZD | 1,0844 | 1,0841 | -0,0003 | -0,03% | 1,0824 | 1,0872 | 23:59 |
AUD / USD | 0,7534 | 0,7476 | -0,0059 | -0,78% | 0,7455 | 0,7545 | 23:59 |
CAD / CHF | 0,7317 | 0,7290 | -0,0027 | -0,36% | 0,7290 | 0,7340 | 23:59 |
CAD / JPY | 81,8130 | 81,5680 | -0,2450 | -0,30% | 81,4210 | 82,3800 | 23:59 |
CHF / HUF | 287,0500 | 288,4000 | +1,3500 | +0,47% | 286,7200 | 289,1300 | 23:59 |
CHF / JPY | 111,7810 | 111,8410 | +0,0600 | +0,05% | 111,6450 | 112,3040 | 23:59 |
CHF / PLN | 3,8855 | 3,8962 | +0,0107 | +0,28% | 3,8834 | 3,9083 | 23:59 |
EUR / AUD | 1,4502 | 1,4587 | +0,0084 | +0,58% | 1,4488 | 1,4601 | 23:59 |
EUR / CAD | 1,4835 | 1,4849 | +0,0014 | +0,10% | 1,4734 | 1,4854 | 23:59 |
EUR / CHF | 1,0856 | 1,0828 | -0,0028 | -0,26% | 1,0817 | 1,0869 | 23:59 |
EUR / CZK | 26,8130 | 26,8540 | +0,0410 | +0,15% | 26,7780 | 26,9400 | 23:21 |
EUR / GBP | 0,8514 | 0,8490 | -0,0024 | -0,28% | 0,8459 | 0,8531 | 23:59 |
EUR / HUF | 311,5100 | 311,9600 | +0,4500 | +0,14% | 311,4700 | 313,0200 | 23:48 |
EUR / JPY | 121,3860 | 121,1370 | -0,2490 | -0,21% | 120,9260 | 121,9760 | 23:59 |
EUR / NOK | 9,3430 | 9,3553 | +0,0123 | +0,13% | 9,3209 | 9,3707 | 23:59 |
EUR / NZD | 1,5726 | 1,5814 | +0,0088 | +0,56% | 1,5714 | 1,5840 | 23:59 |
EUR / PLN | 4,2203 | 4,2226 | +0,0023 | +0,05% | 4,2194 | 4,2299 | 23:55 |
EUR / RON | 4,5215 | 4,5268 | +0,0053 | +0,12% | 4,5143 | 4,5351 | 23:51 |
EUR / SEK | 9,5763 | 9,5520 | -0,0243 | -0,25% | 9,5479 | 9,5923 | 23:59 |
EUR / TRY | 3,9118 | 3,8993 | -0,0125 | -0,32% | 3,8813 | 3,9320 | 23:59 |
EUR / USD | 1,0928 | 1,0905 | -0,0023 | -0,21% | 1,0859 | 1,0950 | 23:59 |
GBP / AUD | 1,7033 | 1,7177 | +0,0144 | +0,85% | 1,7008 | 1,7219 | 23:59 |
GBP / CHF | 1,2749 | 1,2751 | +0,0002 | +0,01% | 1,2730 | 1,2789 | 23:59 |
GBP / JPY | 142,5560 | 142,6590 | +0,1030 | +0,07% | 142,3600 | 143,4840 | 23:59 |
GBP / NZD | 1,8465 | 1,8625 | +0,0160 | +0,86% | 1,8453 | 1,8681 | 23:59 |
GBP / PLN | 4,9524 | 4,9706 | +0,0182 | +0,37% | 4,9491 | 4,9963 | 23:55 |
GBP / USD | 1,2834 | 1,2841 | +0,0008 | +0,06% | 1,2805 | 1,2861 | 23:59 |
NZD / JPY | 77,1560 | 76,5810 | -0,5750 | -0,75% | 76,4030 | 77,3580 | 23:59 |
NZD / USD | 0,6946 | 0,6894 | -0,0052 | -0,74% | 0,6872 | 0,6955 | 23:59 |
SIL / VER | 17,5880 | 17,4940 | -0,0940 | -0,53% | 17,3360 | 17,6480 | 22:59 |
USD / CAD | 1,3575 | 1,3618 | +0,0043 | +0,31% | 1,3544 | 1,3621 | 23:59 |
USD / CHF | 0,9935 | 0,9929 | -0,0006 | -0,06% | 0,9920 | 0,9968 | 23:59 |
USD / CZK | 24,5260 | 24,6030 | +0,0770 | +0,31% | 24,4840 | 24,7630 | 23:59 |
USD / HUF | 285,1100 | 286,3300 | +1,2200 | +0,43% | 284,5800 | 287,7700 | 23:59 |
USD / JPY | 111,0700 | 111,0950 | +0,0250 | +0,02% | 110,8840 | 111,7620 | 23:59 |
USD / MXN | 18,8622 | 19,1692 | +0,3070 | +1,63% | 18,8549 | 19,2932 | 23:59 |
USD / NOK | 8,5496 | 8,5815 | +0,0319 | +0,37% | 8,5448 | 8,6147 | 23:59 |
USD / PLN | 3,8619 | 3,8722 | +0,0103 | +0,27% | 3,8562 | 3,8926 | 23:59 |
USD / RON | 4,1172 | 4,1514 | +0,0342 | +0,83% | 4,1233 | 4,1735 | 23:59 |
USD / RUB | 56,0900 | 56,8800 | +0,7900 | +1,41% | 56,0100 | 57,1400 | 23:59 |
USD / SEK | 8,7626 | 8,7590 | -0,0036 | -0,04% | 8,7462 | 8,7992 | 23:59 |
USD / TRY | 3,5790 | 3,5725 | -0,0065 | -0,18% | 3,5610 | 3,5977 | 23:59 |
USD / ZAR | 13,0463 | 13,2729 | +0,2266 | +1,74% | 13,0443 | 13,3632 | 23:59 |