Aktualne wyniki walut - Forex online
notowania z dnia 2017-04-27
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 1,0180 | 1,0180 | -0,0000 | 0,00% | 1,0126 | 1,0199 | 23:59 |
AUD / CHF | 0,7423 | 0,7424 | +0,0000 | +0,01% | 0,7401 | 0,7444 | 23:59 |
AUD / JPY | 83,0530 | 83,0920 | +0,0390 | +0,05% | 82,7470 | 83,3900 | 23:59 |
AUD / NZD | 1,0841 | 1,0857 | +0,0016 | +0,15% | 1,0820 | 1,0875 | 23:59 |
AUD / USD | 0,7475 | 0,7469 | -0,0007 | -0,09% | 0,7441 | 0,7491 | 23:59 |
CAD / CHF | 0,7291 | 0,7291 | 0,0000 | 0,00% | 0,7275 | 0,7340 | 23:59 |
CAD / JPY | 81,5710 | 81,6110 | +0,0400 | +0,05% | 81,2980 | 82,2000 | 23:59 |
CHF / HUF | 288,4000 | 288,0900 | -0,3100 | -0,11% | 287,5100 | 288,8700 | 23:59 |
CHF / JPY | 111,8460 | 111,9090 | +0,0630 | +0,06% | 111,6240 | 112,3290 | 23:59 |
CHF / PLN | 3,8958 | 3,9014 | +0,0056 | +0,14% | 3,8885 | 3,9084 | 23:59 |
EUR / AUD | 1,4587 | 1,4557 | -0,0029 | -0,20% | 1,4552 | 1,4639 | 23:59 |
EUR / CAD | 1,4849 | 1,4820 | -0,0029 | -0,20% | 1,4757 | 1,4892 | 23:59 |
EUR / CHF | 1,0827 | 1,0807 | -0,0020 | -0,18% | 1,0801 | 1,0848 | 23:59 |
EUR / CZK | 26,8510 | 26,9850 | +0,1340 | +0,50% | 26,8350 | 27,0190 | 23:56 |
EUR / GBP | 0,8490 | 0,8426 | -0,0064 | -0,75% | 0,8416 | 0,8495 | 23:59 |
EUR / HUF | 312,0400 | 311,4200 | -0,6200 | -0,20% | 311,1700 | 312,7700 | 23:59 |
EUR / JPY | 121,1440 | 120,9660 | -0,1780 | -0,15% | 120,6210 | 121,8470 | 23:59 |
EUR / NOK | 9,3552 | 9,3028 | -0,0524 | -0,56% | 9,3024 | 9,3634 | 23:59 |
EUR / NZD | 1,5814 | 1,5805 | -0,0010 | -0,06% | 1,5753 | 1,5903 | 23:59 |
EUR / PLN | 4,2228 | 4,2184 | -0,0044 | -0,10% | 4,2159 | 4,2299 | 23:58 |
EUR / RON | 4,5307 | 4,5325 | +0,0018 | +0,04% | 4,5225 | 4,5343 | 23:20 |
EUR / SEK | 9,5516 | 9,6059 | +0,0543 | +0,57% | 9,5483 | 9,6502 | 23:59 |
EUR / TRY | 3,8991 | 3,8731 | -0,0260 | -0,67% | 3,8700 | 3,9056 | 23:59 |
EUR / USD | 1,0905 | 1,0874 | -0,0031 | -0,29% | 1,0853 | 1,0931 | 23:59 |
GBP / AUD | 1,7177 | 1,7276 | +0,0099 | +0,57% | 1,7168 | 1,7332 | 23:59 |
GBP / CHF | 1,2752 | 1,2826 | +0,0074 | +0,58% | 1,2756 | 1,2850 | 23:59 |
GBP / JPY | 142,6630 | 143,5490 | +0,8860 | +0,62% | 142,6450 | 143,8300 | 23:59 |
GBP / NZD | 1,8624 | 1,8758 | +0,0133 | +0,72% | 1,8593 | 1,8816 | 23:59 |
GBP / PLN | 4,9704 | 5,0045 | +0,0341 | +0,69% | 4,9695 | 5,0152 | 23:56 |
GBP / USD | 1,2842 | 1,2904 | +0,0061 | +0,48% | 1,2841 | 1,2914 | 23:59 |
NZD / JPY | 76,5940 | 76,5280 | -0,0660 | -0,09% | 76,1410 | 76,9810 | 23:59 |
NZD / USD | 0,6894 | 0,6878 | -0,0016 | -0,22% | 0,6848 | 0,6920 | 23:59 |
SIL / VER | 17,4810 | 17,2540 | -0,2270 | -1,30% | 17,2400 | 17,4880 | 22:59 |
USD / CAD | 1,3618 | 1,3630 | +0,0012 | +0,08% | 1,3532 | 1,3667 | 23:59 |
USD / CHF | 0,9929 | 0,9940 | +0,0011 | +0,11% | 0,9924 | 0,9963 | 23:59 |
USD / CZK | 24,6140 | 24,8020 | +0,1880 | +0,76% | 24,5870 | 24,8560 | 23:59 |
USD / HUF | 286,3200 | 286,4000 | +0,0800 | +0,03% | 285,3100 | 287,1600 | 23:59 |
USD / JPY | 111,0990 | 111,2490 | +0,1500 | +0,14% | 111,0580 | 111,5930 | 23:59 |
USD / MXN | 19,1693 | 19,0180 | -0,1513 | -0,79% | 18,9102 | 19,2215 | 23:59 |
USD / NOK | 8,5814 | 8,5581 | -0,0233 | -0,27% | 8,5392 | 8,6056 | 23:59 |
USD / PLN | 3,8721 | 3,8796 | +0,0075 | +0,19% | 3,8597 | 3,8919 | 23:59 |
USD / RON | 4,1512 | 4,1670 | +0,0158 | +0,38% | 4,1418 | 4,1728 | 23:59 |
USD / RUB | 56,8800 | 56,9800 | +0,1000 | +0,18% | 56,7200 | 57,2600 | 23:59 |
USD / SEK | 8,7602 | 8,8338 | +0,0736 | +0,84% | 8,7487 | 8,8702 | 23:59 |
USD / TRY | 3,5725 | 3,5613 | -0,0111 | -0,31% | 3,5557 | 3,5758 | 23:57 |
USD / ZAR | 13,2727 | 13,3243 | +0,0516 | +0,39% | 13,1669 | 13,3820 | 23:59 |