Aktualne wyniki walut - Forex online
notowania z dnia 2017-04-24
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0205 | 1,0221 | +0,0016 | +0,16% | 1,0162 | 1,0222 | 23:59 |
| AUD / CHF | 0,7503 | 0,7534 | +0,0031 | +0,42% | 0,7479 | 0,7543 | 23:59 |
| AUD / JPY | 83,4790 | 83,0700 | -0,4090 | -0,49% | 82,9100 | 83,6040 | 23:59 |
| AUD / NZD | 1,0752 | 1,0785 | +0,0033 | +0,31% | 1,0726 | 1,0787 | 23:59 |
| AUD / USD | 0,7571 | 0,7566 | -0,0004 | -0,06% | 0,7540 | 0,7583 | 23:59 |
| CAD / CHF | 0,7351 | 0,7370 | +0,0020 | +0,27% | 0,7352 | 0,7420 | 23:59 |
| CAD / JPY | 81,7880 | 81,2670 | -0,5210 | -0,64% | 81,1700 | 82,2100 | 23:59 |
| CHF / HUF | 288,6300 | 287,6300 | -1,0000 | -0,35% | 287,2000 | 289,8000 | 23:59 |
| CHF / JPY | 111,2200 | 110,2340 | -0,9860 | -0,89% | 110,0570 | 111,2060 | 23:59 |
| CHF / PLN | 3,9243 | 3,9207 | -0,0036 | -0,09% | 3,9096 | 3,9507 | 23:59 |
| EUR / AUD | 1,4390 | 1,4358 | -0,0032 | -0,22% | 1,4317 | 1,4435 | 23:59 |
| EUR / CAD | 1,4687 | 1,4676 | -0,0012 | -0,08% | 1,4559 | 1,4684 | 23:59 |
| EUR / CHF | 1,0799 | 1,0817 | +0,0018 | +0,17% | 1,0781 | 1,0835 | 23:59 |
| EUR / CZK | 26,8130 | 26,7860 | -0,0270 | -0,10% | 26,7120 | 26,8620 | 23:07 |
| EUR / GBP | 0,8493 | 0,8493 | +0,0001 | +0,01% | 0,8453 | 0,8509 | 23:59 |
| EUR / HUF | 311,6300 | 311,3000 | -0,3300 | -0,11% | 310,9500 | 312,5700 | 23:59 |
| EUR / JPY | 120,1340 | 119,2760 | -0,8580 | -0,71% | 118,9380 | 120,0940 | 23:59 |
| EUR / NOK | 9,2681 | 9,2877 | +0,0196 | +0,21% | 9,2329 | 9,3329 | 23:59 |
| EUR / NZD | 1,5475 | 1,5486 | +0,0011 | +0,07% | 1,5390 | 1,5497 | 23:59 |
| EUR / PLN | 4,2411 | 4,2439 | +0,0028 | +0,07% | 4,2244 | 4,2612 | 23:59 |
| EUR / RON | 4,5235 | 4,5260 | +0,0025 | +0,06% | 4,5235 | 4,5359 | 22:45 |
| EUR / SEK | 9,6160 | 9,6233 | +0,0073 | +0,08% | 9,5571 | 9,6306 | 23:59 |
| EUR / TRY | 3,9271 | 3,8805 | -0,0467 | -1,19% | 3,8757 | 3,9372 | 23:59 |
| EUR / USD | 1,0897 | 1,0864 | -0,0033 | -0,30% | 1,0822 | 1,0897 | 23:59 |
| GBP / AUD | 1,6939 | 1,6901 | -0,0037 | -0,22% | 1,6882 | 1,6993 | 23:59 |
| GBP / CHF | 1,2710 | 1,2735 | +0,0026 | +0,20% | 1,2691 | 1,2769 | 23:59 |
| GBP / JPY | 141,3940 | 140,4170 | -0,9770 | -0,69% | 140,2050 | 141,4330 | 23:59 |
| GBP / NZD | 1,8217 | 1,8231 | +0,0015 | +0,08% | 1,8174 | 1,8257 | 23:59 |
| GBP / PLN | 4,9885 | 4,9937 | +0,0052 | +0,10% | 4,9763 | 5,0292 | 23:59 |
| GBP / USD | 1,2827 | 1,2790 | -0,0037 | -0,29% | 1,2774 | 1,2832 | 23:59 |
| NZD / JPY | 77,6110 | 77,0000 | -0,6110 | -0,79% | 76,9330 | 77,6250 | 23:59 |
| NZD / USD | 0,7039 | 0,7014 | -0,0025 | -0,36% | 0,7010 | 0,7047 | 23:59 |
| SIL / VER | 17,7920 | 17,9310 | +0,1390 | +0,78% | 17,6790 | 17,9350 | 22:59 |
| USD / CAD | 1,3478 | 1,3508 | +0,0030 | +0,22% | 1,3412 | 1,3521 | 23:59 |
| USD / CHF | 0,9909 | 0,9956 | +0,0048 | +0,48% | 0,9910 | 0,9981 | 23:59 |
| USD / CZK | 24,5850 | 24,6450 | +0,0600 | +0,24% | 24,5730 | 24,7840 | 23:59 |
| USD / HUF | 285,8900 | 286,5000 | +0,6100 | +0,21% | 285,9000 | 288,3100 | 23:59 |
| USD / JPY | 110,2520 | 109,7890 | -0,4630 | -0,42% | 109,6640 | 110,3450 | 23:59 |
| USD / MXN | 18,6094 | 18,7170 | +0,1076 | +0,58% | 18,4703 | 18,7319 | 23:59 |
| USD / NOK | 8,5018 | 8,5487 | +0,0469 | +0,55% | 8,4881 | 8,6108 | 23:59 |
| USD / PLN | 3,8920 | 3,9058 | +0,0138 | +0,35% | 3,8906 | 3,9325 | 23:59 |
| USD / RON | 4,1534 | 4,1629 | +0,0095 | +0,23% | 4,1538 | 4,1856 | 23:59 |
| USD / RUB | 55,9800 | 55,7400 | -0,2400 | -0,43% | 55,2900 | 56,1800 | 23:59 |
| USD / SEK | 8,8249 | 8,8574 | +0,0325 | +0,37% | 8,7985 | 8,8846 | 23:59 |
| USD / TRY | 3,6042 | 3,5706 | -0,0336 | -0,93% | 3,5702 | 3,6239 | 23:59 |
| USD / ZAR | 12,9509 | 13,0008 | +0,0499 | +0,39% | 12,8747 | 13,0373 | 23:59 |
dane dostarcza: 
Czy to koniec korekty na Wall Street?
