Aktualne wyniki walut - Forex online
notowania z dnia 2017-04-21
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
| Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
| AUD / CAD | 1,0138 | 1,0174 | +0,0036 | +0,35% | 1,0127 | 1,0194 | 22:59 |
| AUD / CHF | 0,7513 | 0,7510 | -0,0003 | -0,04% | 0,7506 | 0,7534 | 22:59 |
| AUD / JPY | 82,2450 | 82,2810 | +0,0360 | +0,04% | 81,9900 | 82,4340 | 22:59 |
| AUD / NZD | 1,0734 | 1,0723 | -0,0012 | -0,11% | 1,0720 | 1,0770 | 22:59 |
| AUD / USD | 0,7527 | 0,7542 | +0,0016 | +0,21% | 0,7516 | 0,7545 | 22:59 |
| CAD / CHF | 0,7410 | 0,7374 | -0,0037 | -0,49% | 0,7374 | 0,7424 | 22:59 |
| CAD / JPY | 81,1210 | 80,7210 | -0,4000 | -0,49% | 80,5860 | 81,2390 | 22:57 |
| CHF / HUF | 292,3500 | 292,4500 | +0,1000 | +0,03% | 292,0700 | 294,2300 | 22:59 |
| CHF / JPY | 109,4440 | 109,4360 | -0,0080 | -0,01% | 109,0910 | 109,6380 | 22:59 |
| CHF / PLN | 3,9843 | 3,9865 | +0,0022 | +0,06% | 3,9781 | 4,0089 | 22:59 |
| EUR / AUD | 1,4236 | 1,4216 | -0,0020 | -0,14% | 1,4169 | 1,4261 | 22:59 |
| EUR / CAD | 1,4433 | 1,4472 | +0,0039 | +0,27% | 1,4397 | 1,4478 | 22:59 |
| EUR / CHF | 1,0699 | 1,0686 | -0,0012 | -0,12% | 1,0672 | 1,0710 | 22:59 |
| EUR / CZK | 26,8450 | 26,8840 | +0,0390 | +0,15% | 26,8300 | 26,9590 | 22:59 |
| EUR / GBP | 0,8365 | 0,8374 | +0,0009 | +0,11% | 0,8352 | 0,8383 | 22:59 |
| EUR / HUF | 313,1100 | 312,2300 | -0,8800 | -0,28% | 312,2300 | 314,2300 | 22:59 |
| EUR / JPY | 117,0950 | 117,0120 | -0,0830 | -0,07% | 116,4760 | 117,2940 | 22:59 |
| EUR / NOK | 9,2451 | 9,2952 | +0,0501 | +0,54% | 9,2274 | 9,3027 | 22:59 |
| EUR / NZD | 1,5281 | 1,5247 | -0,0034 | -0,22% | 1,5209 | 1,5336 | 22:59 |
| EUR / PLN | 4,2633 | 4,2589 | -0,0044 | -0,10% | 4,2555 | 4,2831 | 22:59 |
| EUR / RON | 4,5387 | 4,5314 | -0,0073 | -0,16% | 4,5210 | 4,5440 | 22:59 |
| EUR / SEK | 9,6283 | 9,6501 | +0,0218 | +0,23% | 9,6219 | 9,6650 | 22:59 |
| EUR / TRY | 3,9009 | 3,9001 | -0,0008 | -0,02% | 3,8923 | 3,9166 | 22:59 |
| EUR / USD | 1,0715 | 1,0723 | +0,0008 | +0,07% | 1,0683 | 1,0735 | 22:59 |
| GBP / AUD | 1,7016 | 1,6975 | -0,0041 | -0,24% | 1,6943 | 1,7033 | 22:59 |
| GBP / CHF | 1,2787 | 1,2762 | -0,0025 | -0,20% | 1,2749 | 1,2803 | 22:59 |
| GBP / JPY | 139,9830 | 139,7470 | -0,2360 | -0,17% | 139,2460 | 140,1280 | 22:59 |
| GBP / NZD | 1,8267 | 1,8213 | -0,0054 | -0,30% | 1,8195 | 1,8329 | 22:59 |
| GBP / PLN | 5,0967 | 5,0871 | -0,0096 | -0,19% | 5,0813 | 5,1209 | 22:59 |
| GBP / USD | 1,2809 | 1,2817 | +0,0008 | +0,07% | 1,2763 | 1,2833 | 22:59 |
| NZD / JPY | 76,6080 | 76,6940 | +0,0860 | +0,11% | 76,3220 | 76,7840 | 22:59 |
| NZD / USD | 0,7010 | 0,7031 | +0,0021 | +0,30% | 0,6984 | 0,7035 | 22:59 |
| SIL / VER | 18,0330 | 17,9010 | -0,1320 | -0,73% | 17,8300 | 18,0410 | 22:59 |
| USD / CAD | 1,3470 | 1,3492 | +0,0022 | +0,16% | 1,3458 | 1,3523 | 22:59 |
| USD / CHF | 0,9983 | 0,9957 | -0,0026 | -0,26% | 0,9957 | 0,9999 | 22:59 |
| USD / CZK | 25,0550 | 25,0560 | +0,0010 | +0,00% | 25,0240 | 25,2000 | 22:59 |
| USD / HUF | 292,2700 | 291,1400 | -1,1300 | -0,39% | 290,9000 | 293,8400 | 22:59 |
| USD / JPY | 109,2810 | 109,0650 | -0,2160 | -0,20% | 108,9010 | 109,4200 | 22:59 |
| USD / MXN | 18,7901 | 18,7990 | +0,0089 | +0,05% | 18,7776 | 18,8845 | 22:59 |
| USD / NOK | 8,6279 | 8,6630 | +0,0351 | +0,41% | 8,6058 | 8,6925 | 22:59 |
| USD / PLN | 3,9782 | 3,9695 | -0,0087 | -0,22% | 3,9676 | 4,0030 | 22:59 |
| USD / RON | 4,2363 | 4,2248 | -0,0115 | -0,27% | 4,2228 | 4,2490 | 22:59 |
| USD / RUB | 56,0900 | 56,3200 | +0,2300 | +0,41% | 55,9200 | 56,5800 | 22:58 |
| USD / SEK | 8,9860 | 8,9877 | +0,0017 | +0,02% | 8,9718 | 9,0303 | 22:59 |
| USD / TRY | 3,6400 | 3,6376 | -0,0024 | -0,07% | 3,6343 | 3,6538 | 22:59 |
| USD / ZAR | 13,1318 | 13,1048 | -0,0270 | -0,21% | 13,0935 | 13,1876 | 22:35 |
dane dostarcza: 
Wall Street w newralgicznym miejscu
